| Sep 13 2019 |
4014 |
318.89 |
| Oct 14 2016 |
12332 |
427 |
| Oct 07 2016 |
12294 |
427 |
| Sep 30 2016 |
6363 |
362.21 |
| Sep 23 2016 |
6257 |
362.21 |
| Sep 16 2016 |
6124 |
362.21 |
| Sep 09 2016 |
6129 |
362.21 |
| Sep 02 2016 |
6099 |
362.21 |
| Aug 26 2016 |
6109 |
362.21 |
| Aug 19 2016 |
5953 |
362.21 |
| Aug 12 2016 |
5944 |
362.21 |
| Aug 05 2016 |
5957 |
362.21 |
| Jul 29 2016 |
5958 |
362.21 |
| Jul 22 2016 |
5944 |
362.21 |
| Jun 28 2016 |
5945 |
362.21 |
| Jun 21 2016 |
5960 |
362.21 |
| Jun 14 2016 |
5960 |
362.21 |
| Jun 07 2016 |
5960 |
362.21 |
| May 31 2016 |
5960 |
362.21 |
| May 24 2016 |
5960 |
362.21 |
| May 17 2016 |
5956 |
362.21 |
| May 10 2016 |
5956 |
362.21 |
| May 03 2016 |
5956 |
362.21 |
| Apr 26 2016 |
5956 |
362.21 |
| Apr 19 2016 |
5951 |
362.21 |
| Apr 12 2016 |
5966 |
362.21 |
| Apr 05 2016 |
5966 |
362.21 |
| Mar 29 2016 |
5966 |
362.21 |
| Mar 22 2016 |
5965 |
362.21 |
| Mar 15 2016 |
5962 |
362.21 |
| Mar 08 2016 |
5968 |
362.21 |
| Mar 01 2016 |
5964 |
362.21 |
| Feb 23 2016 |
5959 |
362.21 |
| Feb 16 2016 |
5931 |
362.21 |
| Feb 09 2016 |
5931 |
362.21 |
| Feb 02 2016 |
5894 |
362.21 |
| Jan 26 2016 |
5908 |
362.21 |
| Jan 19 2016 |
5914 |
362.21 |
| Jan 12 2016 |
5620 |
362.21 |
| Jan 05 2016 |
5836 |
362.21 |
| Dec 29 2015 |
5831 |
362.21 |
| Dec 22 2015 |
5767 |
362.21 |
| Dec 15 2015 |
5706 |
362.21 |
| Dec 08 2015 |
5807 |
362.21 |
| Dec 01 2015 |
5743 |
362.21 |
| Nov 24 2015 |
5699 |
362.21 |
| Nov 17 2015 |
5638 |
364.07 |
| Nov 10 2015 |
5599 |
364.07 |
| Nov 03 2015 |
5649 |
364.07 |
| Oct 27 2015 |
5638 |
364.07 |
| Oct 20 2015 |
6152 |
372.57 |
| Oct 13 2015 |
7101 |
389.02 |
| Oct 06 2015 |
10711 |
430.32 |
| Sep 29 2015 |
8746 |
408.33 |
| Sep 22 2015 |
26220 |
408.33 |
| Sep 15 2015 |
30846 |
408.33 |
| Sep 14 2015 |
8511 |
408.33 |
| Sep 07 2015 |
8549 |
408.33 |
| Aug 31 2015 |
8517 |
408.33 |
| Aug 24 2015 |
8476 |
408.33 |
| Aug 17 2015 |
8486 |
408.33 |
| Aug 10 2015 |
8493 |
408.33 |
| Aug 03 2015 |
8493 |
408.33 |
| Jul 27 2015 |
8493 |
408.33 |
| Jul 20 2015 |
8494 |
408.33 |
| Jul 13 2015 |
8494 |
408.33 |
| Jul 06 2015 |
8494 |
408.33 |
| Jun 29 2015 |
8494 |
408.33 |
| Jun 22 2015 |
8494 |
408.33 |
| Jun 15 2015 |
8494 |
408.33 |
| Jun 08 2015 |
8564 |
408.33 |
| Jun 01 2015 |
8564 |
408.33 |
| May 25 2015 |
8564 |
408.33 |
| May 18 2015 |
8564 |
408.33 |
| May 11 2015 |
8564 |
408.33 |
| May 04 2015 |
8564 |
408.33 |
| Apr 27 2015 |
8556 |
408.33 |
| Apr 20 2015 |
8548 |
408.33 |
| Apr 13 2015 |
8547 |
408.33 |
| Apr 06 2015 |
8560 |
408.33 |
| Mar 30 2015 |
8560 |
408.33 |
| Mar 23 2015 |
8570 |
408.33 |
| Mar 16 2015 |
8565 |
408.33 |
| Mar 09 2015 |
8564 |
408.33 |
| Mar 02 2015 |
8557 |
408.33 |
| Feb 23 2015 |
8487 |
408.33 |
| Feb 16 2015 |
8480 |
408.33 |
| Feb 09 2015 |
8491 |
408.33 |
| Feb 02 2015 |
8500 |
408.33 |
| Jan 26 2015 |
8493 |
408.33 |
| Jan 19 2015 |
8473 |
408.33 |
| Jan 12 2015 |
8371 |
408.33 |
| Jan 05 2015 |
8606 |
408.33 |
| Dec 29 2014 |
8596 |
408.33 |
| Dec 22 2014 |
8628 |
408.33 |
| Dec 15 2014 |
8465 |
408.33 |
| Dec 08 2014 |
8506 |
408.33 |
| Dec 01 2014 |
8348 |
406.01 |
| Nov 24 2014 |
8382 |
406.01 |
| Nov 17 2014 |
8414 |
406.01 |
| Nov 10 2014 |
5481 |
364.53 |
| Nov 03 2014 |
6229 |
376.65 |
| Oct 27 2014 |
4355 |
346.2 |
| Oct 20 2014 |
4424 |
346.2 |
| Oct 13 2014 |
4107 |
341.63 |
| Oct 06 2014 |
4161 |
341.63 |
| Sep 29 2014 |
4193 |
341.63 |
| Sep 22 2014 |
4224 |
341.63 |
| Sep 15 2014 |
4207 |
341.63 |
| Sep 08 2014 |
4239 |
341.63 |
| Sep 01 2014 |
4256 |
341.63 |
| Aug 25 2014 |
4258 |
341.63 |
| Aug 18 2014 |
4263 |
341.63 |
| Aug 11 2014 |
4263 |
341.63 |
| Aug 04 2014 |
4263 |
341.63 |
| Jul 28 2014 |
4263 |
341.63 |
| Jul 21 2014 |
4271 |
341.63 |
| Jul 14 2014 |
4271 |
341.63 |
| Jul 07 2014 |
4271 |
341.63 |
| Jun 30 2014 |
4271 |
341.63 |
| Jun 23 2014 |
4270 |
341.63 |
| Jun 16 2014 |
4270 |
341.63 |
| Jun 09 2014 |
4270 |
341.63 |
| Jun 02 2014 |
4270 |
341.63 |
| May 26 2014 |
4270 |
341.63 |
| May 19 2014 |
4270 |
341.63 |
| May 12 2014 |
4270 |
341.63 |
| May 05 2014 |
4270 |
341.63 |
| Apr 28 2014 |
4271 |
341.63 |
| Apr 21 2014 |
4271 |
341.63 |
| Apr 14 2014 |
4279 |
341.63 |
| Apr 07 2014 |
4279 |
341.63 |
| Mar 31 2014 |
4280 |
341.63 |
| Mar 24 2014 |
4280 |
341.63 |
| Mar 17 2014 |
4280 |
341.63 |
| Mar 10 2014 |
4280 |
341.63 |
| Mar 03 2014 |
4280 |
341.63 |
| Feb 24 2014 |
4279 |
341.63 |
| Feb 17 2014 |
4281 |
341.63 |
| Feb 10 2014 |
4279 |
341.63 |
| Feb 03 2014 |
4273 |
341.63 |
| Jan 27 2014 |
4325 |
341.63 |
| Jan 20 2014 |
4305 |
341.63 |
| Jan 13 2014 |
4197 |
341.63 |
| Jan 06 2014 |
4155 |
341.63 |
| Dec 30 2013 |
4211 |
341.63 |
| Dec 23 2013 |
4065 |
341.63 |
| Dec 16 2013 |
4006 |
341.63 |
| Dec 09 2013 |
3946 |
340.2 |
| Dec 02 2013 |
3995 |
340.2 |
| Nov 25 2013 |
4064 |
340.2 |
| Nov 18 2013 |
3978 |
337.78 |
| Nov 11 2013 |
3948 |
337.78 |
| Nov 04 2013 |
4514 |
347.41 |
| Oct 28 2013 |
4833 |
353.34 |
| Oct 21 2013 |
4708 |
353.34 |
| Oct 14 2013 |
3886 |
338.81 |
| Oct 07 2013 |
4090 |
342.61 |
| Sep 30 2013 |
4097 |
342.61 |
| Sep 23 2013 |
4082 |
342.61 |
| Sep 16 2013 |
4111 |
342.61 |
| Sep 09 2013 |
4108 |
342.61 |
| Sep 02 2013 |
4138 |
342.61 |
| Aug 26 2013 |
4124 |
342.61 |
| Aug 19 2013 |
4134 |
342.61 |
| Aug 12 2013 |
4135 |
342.61 |
| Aug 05 2013 |
4136 |
342.61 |
| Jul 29 2013 |
4136 |
342.61 |
| Jul 22 2013 |
4151 |
342.61 |
| Jul 15 2013 |
4151 |
342.61 |
| Jul 08 2013 |
4150 |
342.61 |
| Jul 01 2013 |
4150 |
342.61 |
| Jun 24 2013 |
4150 |
342.61 |
| Jun 17 2013 |
4150 |
342.61 |
| Jun 10 2013 |
4150 |
342.61 |
| Jun 03 2013 |
4150 |
342.61 |
| May 27 2013 |
4150 |
342.61 |
| May 20 2013 |
4150 |
342.61 |
| May 13 2013 |
4150 |
342.61 |
| May 06 2013 |
4150 |
342.61 |
| Apr 29 2013 |
4150 |
342.61 |
| Apr 22 2013 |
4147 |
342.61 |
| Apr 15 2013 |
4154 |
342.61 |
| Apr 08 2013 |
4154 |
342.61 |
| Apr 01 2013 |
4154 |
342.61 |
| Mar 25 2013 |
4154 |
342.61 |
| Mar 18 2013 |
4154 |
342.61 |
| Mar 11 2013 |
4154 |
342.61 |
| Mar 04 2013 |
4154 |
342.61 |
| Feb 25 2013 |
4154 |
342.61 |
| Feb 18 2013 |
4163 |
342.61 |
| Feb 11 2013 |
4171 |
342.61 |
| Feb 04 2013 |
4150 |
342.61 |
| Jan 28 2013 |
4176 |
342.61 |
| Jan 21 2013 |
4189 |
342.61 |
| Jan 14 2013 |
4239 |
342.61 |
| Jan 07 2013 |
4214 |
342.61 |
| Dec 31 2012 |
4222 |
342.61 |
| Dec 24 2012 |
4219 |
342.61 |
| Dec 17 2012 |
4229 |
342.61 |
| Dec 10 2012 |
5006 |
356.43 |
| Dec 03 2012 |
6053 |
372.63 |
| Nov 26 2012 |
5975 |
372.63 |
| Nov 19 2012 |
7834 |
397.97 |
| Nov 12 2012 |
8387 |
404.88 |
| Nov 05 2012 |
8328 |
404.88 |
| Oct 29 2012 |
10130 |
424.41 |
| Oct 22 2012 |
11088 |
434.61 |
| Oct 15 2012 |
14009 |
466.79 |
