| Dec 22 2022 |
13185 |
610.48 |
| Dec 15 2022 |
13160 |
610.48 |
| Dec 08 2022 |
13084 |
610.48 |
| Dec 01 2022 |
12954 |
610.48 |
| Nov 24 2022 |
12919 |
610.48 |
| Nov 17 2022 |
12673 |
610.48 |
| Nov 10 2022 |
12494 |
610.48 |
| Nov 03 2022 |
12124 |
610.48 |
| Oct 27 2022 |
11513 |
610.48 |
| Oct 20 2022 |
11045 |
610.48 |
| Oct 13 2022 |
10851 |
610.48 |
| Oct 06 2022 |
10383 |
610.48 |
| Sep 29 2022 |
10106 |
610.48 |
| Sep 22 2022 |
9960 |
610.48 |
| Sep 15 2022 |
9823 |
610.48 |
| Sep 08 2022 |
9768 |
610.48 |
| Sep 01 2022 |
9761 |
610.48 |
| Aug 25 2022 |
9748 |
610.48 |
| Aug 18 2022 |
9748 |
610.48 |
| Aug 11 2022 |
9763 |
610.48 |
| Aug 04 2022 |
9724 |
610.48 |
| Jul 28 2022 |
9724 |
610.48 |
| Jul 21 2022 |
9724 |
610.48 |
| Jul 14 2022 |
9724 |
610.48 |
| Jul 07 2022 |
9724 |
610.48 |
| Jun 30 2022 |
9724 |
610.48 |
| Jun 23 2022 |
9697 |
610.48 |
| Jun 16 2022 |
9697 |
610.48 |
| Jun 09 2022 |
9705 |
610.48 |
| Jun 02 2022 |
9705 |
610.48 |
| May 26 2022 |
9704 |
610.48 |
| May 19 2022 |
9704 |
610.48 |
| May 12 2022 |
9704 |
610.48 |
| May 05 2022 |
9702 |
610.48 |
| Apr 28 2022 |
9679 |
610.48 |
| Apr 21 2022 |
9679 |
610.48 |
| Apr 14 2022 |
9679 |
610.48 |
| Apr 07 2022 |
9679 |
610.48 |
| Mar 31 2022 |
9679 |
610.48 |
| Mar 24 2022 |
9679 |
610.48 |
| Mar 17 2022 |
9667 |
610.48 |
| Mar 10 2022 |
9667 |
610.48 |
| Mar 03 2022 |
9667 |
610.48 |
| Feb 24 2022 |
9651 |
610.48 |
| Feb 17 2022 |
9656 |
610.48 |
| Feb 10 2022 |
9659 |
610.48 |
| Feb 03 2022 |
9672 |
610.48 |
| Jan 27 2022 |
9665 |
610.48 |
| Jan 20 2022 |
9538 |
610.48 |
| Jan 13 2022 |
9570 |
610.48 |
| Jan 06 2022 |
9723 |
610.48 |
| Dec 30 2021 |
9754 |
610.48 |
| Dec 23 2021 |
9769 |
610.48 |
| Dec 16 2021 |
9745 |
610.48 |
| Dec 09 2021 |
9766 |
610.48 |
| Dec 02 2021 |
9864 |
610.48 |
| Nov 25 2021 |
9844 |
610.48 |
| Nov 18 2021 |
9516 |
583.65 |
| Nov 11 2021 |
9552 |
583.65 |
| Nov 04 2021 |
9750 |
583.65 |
| Oct 28 2021 |
10143 |
583.65 |
| Oct 21 2021 |
10481 |
602.25 |
| Oct 14 2021 |
10709 |
602.25 |
| Oct 07 2021 |
10848 |
608.83 |
| Sep 30 2021 |
11110 |
608.83 |
| Sep 23 2021 |
11394 |
608.83 |
| Sep 16 2021 |
11698 |
608.83 |
| Sep 09 2021 |
11881 |
608.83 |
| Sep 02 2021 |
12154 |
608.83 |
| Aug 26 2021 |
12190 |
608.83 |
| Aug 19 2021 |
12221 |
608.83 |
| Aug 12 2021 |
12242 |
608.83 |
| Aug 05 2021 |
12263 |
608.83 |
| Jul 29 2021 |
12270 |
608.83 |
| Jun 03 2021 |
12411 |
608.83 |
| Nov 20 2020 |
12086 |
577.07 |
| Nov 13 2020 |
14381 |
603.31 |
| Nov 06 2020 |
15739 |
603.31 |
| Oct 30 2020 |
17347 |
610.59 |
| Oct 23 2020 |
18828 |
609.53 |
| Oct 16 2020 |
20041 |
608.83 |
| Oct 09 2020 |
20568 |
597.18 |
| Oct 02 2020 |
21412 |
597.18 |
| Sep 25 2020 |
21994 |
597.18 |
| Sep 18 2020 |
22640 |
597.18 |
| Sep 11 2020 |
23096 |
597.18 |
| Sep 04 2020 |
23577 |
597.18 |
| Aug 28 2020 |
23813 |
597.18 |
| Aug 21 2020 |
23889 |
597.18 |
| Aug 14 2020 |
23912 |
597.18 |
| Aug 07 2020 |
24090 |
597.18 |
| Jul 31 2020 |
24203 |
597.18 |
| Jul 24 2020 |
24203 |
597.18 |
| Jul 17 2020 |
24233 |
597.18 |
| Jul 10 2020 |
24275 |
597.18 |
| Jul 03 2020 |
24373 |
597.18 |
| Jun 26 2020 |
24373 |
597.18 |
| Jun 19 2020 |
24373 |
597.18 |
| Jun 12 2020 |
24389 |
597.18 |
| Jun 05 2020 |
24431 |
597.18 |
| May 29 2020 |
24466 |
597.18 |
| May 22 2020 |
24520 |
597.18 |
| May 15 2020 |
24521 |
597.18 |
| May 08 2020 |
24539 |
597.18 |
| May 01 2020 |
24548 |
597.18 |
| Apr 24 2020 |
24625 |
597.18 |
| Apr 17 2020 |
24626 |
597.18 |
| Apr 10 2020 |
24626 |
597.18 |
| Apr 03 2020 |
24626 |
597.18 |
| Mar 27 2020 |
24626 |
597.18 |
| Mar 20 2020 |
24643 |
597.18 |
| Mar 13 2020 |
24643 |
597.18 |
| Mar 06 2020 |
24643 |
597.18 |
| Feb 28 2020 |
24629 |
597.18 |
| Feb 21 2020 |
24699 |
597.18 |
| Feb 14 2020 |
24708 |
597.18 |
| Feb 07 2020 |
24733 |
597.18 |
| Jan 31 2020 |
24753 |
597.18 |
| Jan 24 2020 |
24313 |
597.18 |
| Jan 17 2020 |
24385 |
597.18 |
| Jan 10 2020 |
25152 |
597.18 |
| Jan 03 2020 |
24972 |
597.18 |
| Dec 27 2019 |
24992 |
597.18 |
| Dec 20 2019 |
25037 |
597.18 |
| Dec 13 2019 |
25133 |
597.18 |
| Dec 06 2019 |
25058 |
597.18 |
| Nov 29 2019 |
24288 |
576.12 |
| Nov 22 2019 |
26083 |
600.9 |
| Nov 15 2019 |
25062 |
581.14 |
| Nov 08 2019 |
24083 |
562.18 |
| Nov 01 2019 |
24303 |
562.18 |
| Oct 25 2019 |
23547 |
550.93 |
| Oct 18 2019 |
23026 |
550.93 |
| Oct 11 2019 |
23433 |
551.41 |
| Oct 04 2019 |
23507 |
551.41 |
| Sep 27 2019 |
23450 |
551.41 |
| Sep 20 2019 |
23146 |
551.41 |
| Sep 13 2019 |
23068 |
551.41 |
| Sep 06 2019 |
22595 |
551.41 |
| Aug 30 2019 |
22666 |
551.41 |
| Aug 23 2019 |
22690 |
551.41 |
| Aug 16 2019 |
22489 |
551.41 |
| Aug 09 2019 |
22489 |
551.41 |
| Aug 02 2019 |
22501 |
551.41 |
| Jul 26 2019 |
22516 |
551.41 |
| Jul 19 2019 |
22531 |
551.41 |
| Jul 12 2019 |
22574 |
551.41 |
| Jul 05 2019 |
22590 |
551.41 |
| Jun 28 2019 |
22644 |
551.41 |
| Jun 21 2019 |
22674 |
551.41 |
| Jun 14 2019 |
22671 |
551.41 |
| Jun 07 2019 |
22648 |
551.41 |
| May 31 2019 |
22683 |
551.41 |
| May 24 2019 |
22690 |
551.41 |
| May 17 2019 |
22728 |
551.41 |
| May 10 2019 |
22717 |
551.41 |
| May 03 2019 |
22737 |
551.41 |
| Apr 26 2019 |
22733 |
551.41 |
| Apr 19 2019 |
22730 |
551.41 |
| Apr 12 2019 |
22737 |
551.41 |
| Apr 05 2019 |
22737 |
551.41 |
| Mar 29 2019 |
22738 |
551.41 |
| Mar 22 2019 |
22725 |
551.41 |
| Mar 15 2019 |
22733 |
551.41 |
| Mar 08 2019 |
22651 |
551.41 |
| Mar 01 2019 |
22656 |
551.41 |
| Feb 22 2019 |
22649 |
551.41 |
| Feb 15 2019 |
22649 |
551.41 |
| Feb 08 2019 |
22613 |
551.41 |
| Feb 01 2019 |
22640 |
551.41 |
| Jan 25 2019 |
22655 |
551.41 |
| Jan 18 2019 |
22146 |
551.41 |
| Jan 11 2019 |
22854 |
551.41 |
| Jan 04 2019 |
22997 |
551.41 |
| Dec 28 2018 |
22930 |
551.41 |
| Dec 21 2018 |
22770 |
551.41 |
| Dec 14 2018 |
22915 |
551.41 |
| Dec 07 2018 |
21157 |
527.11 |
| Nov 30 2018 |
21908 |
532.84 |
| Nov 23 2018 |
22135 |
532.84 |
| Nov 16 2018 |
23423 |
541.43 |
| Nov 09 2018 |
22460 |
529.33 |
| Nov 02 2018 |
22609 |
529.33 |
| Oct 26 2018 |
22571 |
531 |
| Oct 19 2018 |
22672 |
531 |
| Oct 12 2018 |
22528 |
531 |
| Oct 05 2018 |
22264 |
531 |
| Sep 28 2018 |
22346 |
531 |
| Sep 21 2018 |
22369 |
531 |
| Sep 14 2018 |
22105 |
531 |
| Sep 07 2018 |
21966 |
531 |
| Aug 31 2018 |
21759 |
531 |
| Aug 24 2018 |
21678 |
531 |
| Aug 17 2018 |
21669 |
531 |
| Aug 10 2018 |
21684 |
531 |
| Aug 03 2018 |
21719 |
531 |
| Jul 27 2018 |
21733 |
531 |
| Jul 20 2018 |
21755 |
531 |
| Jul 13 2018 |
21755 |
531 |
| Jul 06 2018 |
21715 |
531 |
| Jun 29 2018 |
21781 |
531 |
| Jun 22 2018 |
21781 |
531 |
| Jun 15 2018 |
21804 |
531 |
| Jun 08 2018 |
21839 |
531 |
| Jun 01 2018 |
21821 |
531 |
| May 25 2018 |
21845 |
531 |
| May 18 2018 |
21800 |
531 |
| May 11 2018 |
21829 |
531 |
| May 04 2018 |
21928 |
531 |
| Apr 27 2018 |
21917 |
531 |
| Apr 20 2018 |
21977 |
531 |
| Apr 13 2018 |
21969 |
531 |
| Apr 06 2018 |
21969 |
531 |
| Mar 30 2018 |
21970 |
531 |
| Mar 23 2018 |
21970 |
531 |
| Mar 16 2018 |
21951 |
531 |
| Mar 09 2018 |
21951 |
531 |
| Mar 02 2018 |
21959 |
531 |
| Feb 23 2018 |
21950 |
531 |
| Feb 16 2018 |
21968 |
531 |
| Feb 09 2018 |
21962 |
531 |
| Feb 02 2018 |
21984 |
531 |
| Jan 26 2018 |
22018 |
531 |
| Jan 19 2018 |
21938 |
531 |
| Jan 12 2018 |
21257 |
528.28 |
| Jan 05 2018 |
21468 |
528.28 |
| Dec 29 2017 |
21528 |
528.28 |
| Dec 22 2017 |
21514 |
528.28 |
| Dec 15 2017 |
21514 |
528.28 |
| Dec 08 2017 |
23916 |
551.73 |
| Dec 01 2017 |
23351 |
541.18 |
| Nov 24 2017 |
23392 |
541.18 |
| Nov 17 2017 |
23669 |
541.18 |
| Nov 10 2017 |
26498 |
566.68 |
| Nov 03 2017 |
26602 |
566.68 |
| Oct 27 2017 |
27131 |
571.34 |
| Oct 20 2017 |
27289 |
573.52 |
| Oct 13 2017 |
26998 |
573.52 |
| Oct 06 2017 |
26705 |
573.52 |
| Sep 29 2017 |
26636 |
573.52 |
| Sep 22 2017 |
26531 |
573.52 |
| Sep 15 2017 |
26446 |
573.52 |
| Sep 08 2017 |
26170 |
573.52 |
| Sep 01 2017 |
26203 |
573.52 |
| Aug 25 2017 |
26193 |
573.52 |
| Aug 18 2017 |
26225 |
573.52 |
| Aug 11 2017 |
26087 |
573.52 |
| Aug 04 2017 |
26117 |
573.52 |
| Jul 28 2017 |
26114 |
573.52 |
| Jul 21 2017 |
26144 |
573.52 |
| Jul 14 2017 |
26142 |
573.52 |
| Jul 07 2017 |
26134 |
573.52 |
| Jun 30 2017 |
26143 |
573.52 |
| Jun 23 2017 |
26140 |
573.52 |
| Jun 16 2017 |
26142 |
573.52 |
| Jun 09 2017 |
26115 |
573.52 |
| Jun 02 2017 |
26121 |
573.52 |
| May 26 2017 |
25910 |
573.52 |
| May 19 2017 |
25955 |
573.52 |
| May 12 2017 |
25893 |
573.52 |
| May 05 2017 |
25791 |
573.52 |
| Apr 28 2017 |
25754 |
573.52 |
| Apr 21 2017 |
25722 |
573.52 |
| Apr 14 2017 |
25764 |
573.52 |
| Apr 07 2017 |
25765 |
573.52 |
| Mar 31 2017 |
25764 |
573.52 |
| Mar 24 2017 |
25766 |
573.52 |
| Mar 17 2017 |
25758 |
573.52 |
| Mar 10 2017 |
25777 |
573.52 |
| Mar 03 2017 |
25777 |
573.52 |
| Feb 24 2017 |
25782 |
573.52 |
| Feb 17 2017 |
25800 |
573.52 |
| Feb 10 2017 |
25826 |
573.52 |
| Feb 03 2017 |
25819 |
573.52 |
| Jan 27 2017 |
25786 |
573.52 |
| Jan 20 2017 |
25800 |
573.52 |
| Jan 13 2017 |
27029 |
588.09 |
| Jan 06 2017 |
27366 |
588.09 |
| Dec 30 2016 |
23235 |
539.16 |
| Dec 23 2016 |
23234 |
539.16 |
| Dec 16 2016 |
23285 |
539.16 |
| Dec 09 2016 |
23448 |
539.16 |
| Dec 02 2016 |
25193 |
551.9 |
| Nov 25 2016 |
25069 |
551.9 |
| Nov 18 2016 |
25479 |
551.9 |
| Nov 11 2016 |
25913 |
551.9 |
| Nov 04 2016 |
26023 |
551.9 |
| Oct 28 2016 |
26200 |
553.23 |
| Oct 21 2016 |
26666 |
556.7 |
| Oct 14 2016 |
26189 |
551.5 |
| Oct 07 2016 |
26017 |
551.5 |
| Sep 30 2016 |
25980 |
551.5 |
| Sep 23 2016 |
25472 |
551.5 |
| Sep 16 2016 |
25016 |
551.5 |
| Sep 09 2016 |
24664 |
551.5 |
| Sep 02 2016 |
24579 |
551.5 |
| Aug 26 2016 |
24607 |
551.5 |
| Aug 19 2016 |
24150 |
551.5 |
| Aug 12 2016 |
24134 |
551.5 |
| Aug 05 2016 |
24155 |
551.5 |
| Jul 29 2016 |
24157 |
551.5 |
| Jul 22 2016 |
24127 |
551.5 |
| Jun 28 2016 |
24129 |
551.5 |
| Jun 21 2016 |
24198 |
551.5 |
| Jun 14 2016 |
24198 |
551.5 |
| Jun 07 2016 |
24200 |
551.5 |
| May 31 2016 |
24208 |
551.5 |
| May 24 2016 |
24208 |
551.5 |
| May 17 2016 |
24183 |
551.5 |
| May 10 2016 |
24184 |
551.5 |
| May 03 2016 |
24190 |
551.5 |
| Apr 26 2016 |
24185 |
551.5 |
| Apr 19 2016 |
24148 |
551.5 |
| Apr 12 2016 |
24203 |
551.5 |
| Apr 05 2016 |
24203 |
551.5 |
| Mar 29 2016 |
24203 |
551.5 |
| Mar 22 2016 |
24185 |
551.5 |
| Mar 15 2016 |
24185 |
551.5 |
| Mar 08 2016 |
24207 |
551.5 |
| Mar 01 2016 |
24203 |
551.5 |
| Feb 23 2016 |
24200 |
551.5 |
| Feb 16 2016 |
24123 |
551.5 |
| Feb 09 2016 |
24123 |
551.5 |
| Feb 02 2016 |
24064 |
551.5 |
| Jan 26 2016 |
24108 |
551.5 |
| Jan 19 2016 |
24119 |
551.5 |
| Jan 12 2016 |
23675 |
551.5 |
| Jan 05 2016 |
25712 |
568.67 |
| Dec 29 2015 |
29169 |
607.61 |
| Dec 22 2015 |
28948 |
607.61 |
| Dec 15 2015 |
28821 |
607.61 |
| Dec 08 2015 |
29158 |
607.61 |
| Dec 01 2015 |
30238 |
619.9 |
| Nov 24 2015 |
29973 |
619.9 |
| Nov 17 2015 |
30819 |
635.7 |
| Nov 10 2015 |
30928 |
635.7 |
| Nov 03 2015 |
31573 |
642.23 |
| Oct 27 2015 |
31922 |
644.81 |
| Oct 20 2015 |
31983 |
644.81 |
| Oct 30 2009 |
16636 |
618.41 |
| Oct 23 2009 |
16112 |
618.41 |
| Oct 16 2009 |
15882 |
619.31 |
| Oct 09 2009 |
15703 |
619.31 |
| Oct 02 2009 |
14861 |
617.34 |
| Sep 25 2009 |
14053 |
617.34 |
| Sep 18 2009 |
13777 |
617.34 |
| Sep 11 2009 |
13647 |
617.34 |
| Jan 30 2009 |
13433 |
617.34 |
| Jan 09 2009 |
12127 |
617.34 |
| Dec 18 2008 |
11873 |
617.34 |
| Dec 12 2008 |
11803 |
617.34 |
| Dec 05 2008 |
11236 |
599.56 |
| Nov 28 2008 |
11434 |
617.34 |
| Nov 21 2008 |
10833 |
599.56 |
| Nov 14 2008 |
10320 |
592.96 |
| Nov 07 2008 |
10180 |
592.96 |
| Oct 31 2008 |
9514 |
592.96 |
| Oct 24 2008 |
9133 |
590.71 |
| Oct 17 2008 |
8084 |
583.27 |
| Oct 10 2008 |
7814 |
583.27 |
| Oct 03 2008 |
5846 |
528.46 |
| Sep 26 2008 |
5466 |
528.46 |
| Sep 19 2008 |
5404 |
528.46 |
| Feb 01 2008 |
5157 |
528.46 |
| Dec 12 2007 |
5040 |
528.46 |
