Oct 21 2016 |
31310 |
607.39 |
Oct 14 2016 |
31403 |
607.39 |
Oct 07 2016 |
31251 |
607.39 |
Sep 30 2016 |
31211 |
607.39 |
Sep 23 2016 |
30688 |
607.39 |
Sep 16 2016 |
30188 |
607.39 |
Sep 09 2016 |
29676 |
607.39 |
Sep 02 2016 |
29601 |
607.39 |
Aug 26 2016 |
29644 |
607.39 |
Aug 19 2016 |
29096 |
607.39 |
Aug 12 2016 |
29087 |
607.39 |
Aug 05 2016 |
29108 |
607.39 |
Jul 29 2016 |
29110 |
607.39 |
Jul 22 2016 |
29079 |
607.39 |
Jun 28 2016 |
29081 |
607.39 |
Jun 21 2016 |
29163 |
607.39 |
Jun 14 2016 |
29163 |
607.39 |
Jun 07 2016 |
29165 |
607.39 |
May 31 2016 |
29171 |
607.39 |
May 24 2016 |
29171 |
607.39 |
May 17 2016 |
29145 |
607.39 |
May 10 2016 |
29146 |
607.39 |
May 03 2016 |
29152 |
607.39 |
Apr 26 2016 |
29147 |
607.39 |
Apr 19 2016 |
29104 |
607.39 |
Apr 12 2016 |
29169 |
607.39 |
Apr 05 2016 |
29169 |
607.39 |
Mar 29 2016 |
29169 |
607.39 |
Mar 22 2016 |
29149 |
607.39 |
Mar 15 2016 |
29150 |
607.39 |
Mar 08 2016 |
29174 |
607.39 |
Mar 01 2016 |
29169 |
607.39 |
Feb 23 2016 |
29166 |
607.39 |
Feb 16 2016 |
29080 |
607.39 |
Feb 09 2016 |
29080 |
607.39 |
Feb 02 2016 |
29018 |
607.39 |
Jan 26 2016 |
29063 |
607.39 |
Jan 19 2016 |
29078 |
607.39 |
Jan 12 2016 |
28645 |
607.39 |
Jan 05 2016 |
29116 |
607.39 |
Dec 29 2015 |
29152 |
607.39 |
Dec 22 2015 |
28931 |
607.39 |
Dec 15 2015 |
28805 |
607.39 |
Dec 08 2015 |
29138 |
607.39 |
Dec 01 2015 |
29256 |
607.39 |
Nov 24 2015 |
28978 |
607.39 |
Nov 17 2015 |
28660 |
607.39 |
Nov 10 2015 |
21243 |
525.48 |
Nov 03 2015 |
19938 |
512.52 |
Oct 27 2015 |
16557 |
480.89 |
Oct 20 2015 |
17245 |
487.36 |
Oct 13 2015 |
16234 |
483.58 |
Oct 06 2015 |
16196 |
483.58 |
Sep 29 2015 |
15649 |
477.43 |
Sep 22 2015 |
29856 |
477.43 |
Sep 15 2015 |
7779 |
477.43 |
Sep 14 2015 |
14460 |
470.8 |
Sep 07 2015 |
14443 |
470.8 |
Aug 31 2015 |
14457 |
470.8 |
Aug 24 2015 |
14377 |
470.8 |
Aug 17 2015 |
14396 |
470.8 |
Aug 10 2015 |
14411 |
470.8 |
Aug 03 2015 |
14411 |
470.8 |
Jul 27 2015 |
14411 |
470.8 |
Jul 20 2015 |
14410 |
470.8 |
Jul 13 2015 |
14410 |
470.8 |
Jul 06 2015 |
14410 |
470.8 |
Jun 29 2015 |
14410 |
470.8 |
Jun 22 2015 |
14410 |
470.8 |
Jun 15 2015 |
14410 |
470.8 |
Jun 08 2015 |
14513 |
470.8 |
Jun 01 2015 |
14513 |
470.8 |
May 25 2015 |
14513 |
470.8 |
May 18 2015 |
14513 |
470.8 |
May 11 2015 |
14513 |
470.8 |
May 04 2015 |
14513 |
470.8 |
Apr 27 2015 |
14498 |
470.8 |
Apr 20 2015 |
14485 |
470.8 |
Apr 13 2015 |
14485 |
470.8 |
Apr 06 2015 |
14509 |
470.8 |
Mar 30 2015 |
14509 |
470.8 |
Mar 23 2015 |
14526 |
470.8 |
Mar 16 2015 |
14518 |
470.8 |
Mar 09 2015 |
14517 |
470.8 |
Mar 02 2015 |
14505 |
470.8 |
Feb 23 2015 |
14402 |
470.8 |
Feb 16 2015 |
14384 |
470.8 |
Feb 09 2015 |
14395 |
470.8 |
Feb 02 2015 |
14401 |
470.8 |
Jan 26 2015 |
14387 |
470.8 |
Jan 19 2015 |
14367 |
470.8 |
Jan 12 2015 |
14249 |
470.8 |
Jan 05 2015 |
14544 |
470.8 |
Dec 29 2014 |
14538 |
470.8 |
Dec 22 2014 |
14582 |
470.8 |
Dec 15 2014 |
14328 |
470.8 |
Dec 08 2014 |
14454 |
470.8 |
Dec 01 2014 |
14523 |
470.8 |
Nov 24 2014 |
14527 |
470.8 |
Nov 17 2014 |
13557 |
459.95 |
Nov 10 2014 |
13587 |
459.95 |
Nov 03 2014 |
11119 |
436.63 |
Oct 27 2014 |
11159 |
436.63 |
Oct 20 2014 |
10216 |
424.93 |
Oct 13 2014 |
10462 |
428.76 |
Oct 06 2014 |
10421 |
428.76 |
Sep 29 2014 |
10516 |
428.76 |
Sep 22 2014 |
10544 |
428.76 |
Sep 15 2014 |
10492 |
428.76 |
Sep 08 2014 |
10459 |
428.76 |
Sep 01 2014 |
10510 |
428.76 |
Aug 25 2014 |
10522 |
428.76 |
Aug 18 2014 |
10523 |
428.76 |
Aug 11 2014 |
10523 |
428.76 |
Aug 04 2014 |
10523 |
428.76 |
Jul 28 2014 |
10523 |
428.76 |
Jul 21 2014 |
10540 |
428.76 |
Jul 14 2014 |
10540 |
428.76 |
Jul 07 2014 |
10540 |
428.76 |
Jun 30 2014 |
10540 |
428.76 |
Jun 23 2014 |
10540 |
428.76 |
Jun 16 2014 |
10540 |
428.76 |
Jun 09 2014 |
10540 |
428.76 |
Jun 02 2014 |
10540 |
428.76 |
May 26 2014 |
10540 |
428.76 |
May 19 2014 |
10540 |
428.76 |
May 12 2014 |
10542 |
428.76 |
May 05 2014 |
10542 |
428.76 |
Apr 28 2014 |
10543 |
428.76 |
Apr 21 2014 |
10543 |
428.76 |
Apr 14 2014 |
10559 |
428.76 |
Apr 07 2014 |
10559 |
428.76 |
Mar 31 2014 |
10560 |
428.76 |
Mar 24 2014 |
10560 |
428.76 |
Mar 17 2014 |
10560 |
428.76 |
Mar 10 2014 |
10560 |
428.76 |
Mar 03 2014 |
10560 |
428.76 |
Feb 24 2014 |
10554 |
428.76 |
Feb 17 2014 |
10566 |
428.76 |
Feb 10 2014 |
10565 |
428.76 |
Feb 03 2014 |
10552 |
428.76 |
Jan 27 2014 |
10621 |
428.76 |
Jan 20 2014 |
10578 |
428.76 |
Jan 13 2014 |
10415 |
428.76 |
Jan 06 2014 |
10379 |
428.76 |
Dec 30 2013 |
10477 |
428.76 |
Dec 23 2013 |
10275 |
428.76 |
Dec 16 2013 |
10106 |
428.19 |
Dec 09 2013 |
11131 |
438.79 |
Dec 02 2013 |
11319 |
438.79 |
Nov 25 2013 |
11509 |
438.79 |
Nov 18 2013 |
15738 |
478.74 |
Nov 11 2013 |
15209 |
474.22 |
Nov 04 2013 |
17141 |
493.93 |
Oct 28 2013 |
20008 |
524.63 |
Oct 21 2013 |
17497 |
502.89 |
Oct 14 2013 |
14269 |
470.19 |
Oct 07 2013 |
12923 |
457.78 |
Sep 30 2013 |
12647 |
455.28 |
Sep 23 2013 |
12617 |
455.28 |
Sep 16 2013 |
12600 |
455.28 |
Sep 09 2013 |
12630 |
455.28 |
Sep 02 2013 |
12706 |
455.28 |
Aug 26 2013 |
12671 |
455.28 |
Aug 19 2013 |
12689 |
455.28 |
Aug 12 2013 |
12689 |
455.28 |
Aug 05 2013 |
12691 |
455.28 |
Jul 29 2013 |
12692 |
455.28 |
Jul 22 2013 |
12730 |
455.28 |
Jul 15 2013 |
12730 |
455.28 |
Jul 08 2013 |
12730 |
455.28 |
Jul 01 2013 |
12730 |
455.28 |
Jun 24 2013 |
12731 |
455.28 |
Jun 17 2013 |
12731 |
455.28 |
Jun 10 2013 |
12731 |
455.28 |
Jun 03 2013 |
12731 |
455.28 |
May 27 2013 |
12731 |
455.28 |
May 20 2013 |
12731 |
455.28 |
May 13 2013 |
12731 |
455.28 |
May 06 2013 |
12731 |
455.28 |
Apr 29 2013 |
12731 |
455.28 |
Apr 22 2013 |
12701 |
455.28 |
Apr 15 2013 |
12708 |
455.28 |
Apr 08 2013 |
12708 |
455.28 |
Apr 01 2013 |
12709 |
455.28 |
Mar 25 2013 |
12702 |
455.28 |
Mar 18 2013 |
12702 |
455.28 |
Mar 11 2013 |
12702 |
455.28 |
Mar 04 2013 |
12702 |
455.28 |
Feb 25 2013 |
12702 |
455.28 |
Feb 18 2013 |
12711 |
455.28 |
Feb 11 2013 |
12720 |
455.28 |
Feb 04 2013 |
12684 |
455.28 |
Jan 28 2013 |
12727 |
455.28 |
Jan 21 2013 |
12742 |
455.28 |
Jan 14 2013 |
12825 |
455.28 |
Jan 07 2013 |
12779 |
455.28 |
Dec 31 2012 |
12793 |
455.28 |
Dec 24 2012 |
12807 |
455.28 |
Dec 17 2012 |
12823 |
455.28 |
Dec 10 2012 |
12679 |
455.28 |
Dec 03 2012 |
12854 |
455.28 |
Nov 26 2012 |
12765 |
455.28 |
Nov 19 2012 |
12973 |
456.73 |
Nov 12 2012 |
13077 |
456.73 |
Nov 05 2012 |
13083 |
456.73 |
Oct 29 2012 |
14518 |
470.29 |
Oct 22 2012 |
14334 |
468.33 |
Oct 15 2012 |
15331 |
480.89 |