Nov 16 2018 |
5686 |
346.63 |
Nov 09 2018 |
4291 |
323.05 |
Nov 02 2018 |
4450 |
326.25 |
Oct 26 2018 |
4096 |
321.23 |
Oct 19 2018 |
3945 |
317.61 |
Oct 12 2018 |
3331 |
303.55 |
Oct 05 2018 |
3236 |
303.55 |
Sep 28 2018 |
3269 |
303.55 |
Sep 21 2018 |
3285 |
303.55 |
Sep 14 2018 |
3239 |
303.55 |
Sep 07 2018 |
3241 |
303.55 |
Aug 31 2018 |
3220 |
303.55 |
Aug 24 2018 |
3223 |
303.55 |
Aug 17 2018 |
3228 |
303.55 |
Aug 10 2018 |
3231 |
303.55 |
Aug 03 2018 |
3235 |
303.55 |
Jul 27 2018 |
3241 |
303.55 |
Jul 20 2018 |
3241 |
303.55 |
Jul 13 2018 |
3238 |
303.55 |
Jul 06 2018 |
3233 |
303.55 |
Jun 29 2018 |
3262 |
303.55 |
Jun 22 2018 |
3262 |
303.55 |
Jun 15 2018 |
3265 |
303.55 |
Jun 08 2018 |
3275 |
303.55 |
Jun 01 2018 |
3275 |
303.55 |
May 25 2018 |
3291 |
303.55 |
May 18 2018 |
3294 |
303.55 |
May 11 2018 |
3303 |
303.55 |
May 04 2018 |
3335 |
303.55 |
Apr 27 2018 |
3334 |
303.55 |
Apr 20 2018 |
3346 |
303.55 |
Apr 13 2018 |
3345 |
303.55 |
Apr 06 2018 |
3345 |
303.55 |
Mar 30 2018 |
3344 |
303.55 |
Mar 23 2018 |
3344 |
303.55 |
Mar 16 2018 |
3340 |
303.55 |
Mar 09 2018 |
3340 |
303.55 |
Mar 02 2018 |
3340 |
303.55 |
Feb 23 2018 |
3338 |
303.55 |
Feb 16 2018 |
3342 |
303.55 |
Feb 09 2018 |
3339 |
303.55 |
Feb 02 2018 |
3352 |
303.55 |
Jan 26 2018 |
3366 |
303.55 |
Jan 19 2018 |
3371 |
303.55 |
Jan 12 2018 |
3171 |
303.55 |
Jan 05 2018 |
3312 |
303.55 |
Dec 29 2017 |
3316 |
303.55 |
Dec 22 2017 |
3317 |
303.55 |
Dec 15 2017 |
3299 |
303.55 |
Dec 08 2017 |
3410 |
303.55 |
Dec 01 2017 |
3421 |
303.55 |
Nov 24 2017 |
3451 |
303.55 |
Nov 17 2017 |
3477 |
304.92 |
Nov 10 2017 |
3530 |
304.92 |
Nov 03 2017 |
3439 |
303.14 |
Oct 27 2017 |
3336 |
303.14 |
Oct 20 2017 |
3601 |
309.16 |
Oct 13 2017 |
3667 |
312.11 |
Oct 06 2017 |
3608 |
312.11 |
Sep 29 2017 |
3614 |
312.11 |
Sep 22 2017 |
3580 |
311.22 |
Sep 15 2017 |
3617 |
311.22 |
Sep 08 2017 |
3587 |
311.22 |
Sep 01 2017 |
3611 |
311.22 |
Aug 25 2017 |
3620 |
311.22 |
Aug 18 2017 |
3617 |
311.22 |
Aug 11 2017 |
3605 |
311.22 |
Aug 04 2017 |
3613 |
311.22 |
Jul 28 2017 |
3612 |
311.22 |
Jul 21 2017 |
3618 |
311.22 |
Jul 14 2017 |
3629 |
311.22 |
Jul 07 2017 |
3627 |
311.22 |
Jun 30 2017 |
3632 |
311.22 |
Jun 23 2017 |
3632 |
311.22 |
Jun 16 2017 |
3646 |
311.22 |
Jun 09 2017 |
3645 |
311.22 |
Jun 02 2017 |
3642 |
311.22 |
May 26 2017 |
3569 |
311.22 |
May 19 2017 |
3587 |
311.22 |
May 12 2017 |
3561 |
311.22 |
May 05 2017 |
3560 |
311.22 |
Apr 28 2017 |
3555 |
311.22 |
Apr 21 2017 |
3546 |
311.22 |
Apr 14 2017 |
3549 |
311.22 |
Apr 07 2017 |
3548 |
311.22 |
Mar 31 2017 |
3548 |
311.22 |
Mar 24 2017 |
3548 |
311.22 |
Mar 17 2017 |
3546 |
311.22 |
Mar 10 2017 |
3552 |
311.22 |
Mar 03 2017 |
3552 |
311.22 |
Feb 24 2017 |
3553 |
311.22 |
Feb 17 2017 |
3561 |
311.22 |
Feb 10 2017 |
3571 |
311.22 |
Feb 03 2017 |
3566 |
311.22 |
Jan 27 2017 |
3579 |
311.22 |
Jan 20 2017 |
3595 |
311.22 |
Jan 13 2017 |
3589 |
311.22 |
Jan 06 2017 |
3664 |
311.22 |
Dec 30 2016 |
3687 |
311.22 |
Dec 23 2016 |
3690 |
311.22 |
Dec 16 2016 |
3690 |
311.22 |
Dec 09 2016 |
3691 |
311.22 |
Dec 02 2016 |
3702 |
311.12 |
Nov 25 2016 |
3684 |
311.12 |
Nov 18 2016 |
3653 |
311.12 |
Nov 11 2016 |
3689 |
311.12 |
Nov 04 2016 |
3968 |
317.59 |
Oct 28 2016 |
4167 |
323.34 |
Oct 21 2016 |
4528 |
329.3 |
Oct 14 2016 |
4433 |
329.3 |
Oct 07 2016 |
4921 |
337.65 |
Sep 30 2016 |
5199 |
343.7 |
Sep 23 2016 |
5111 |
343.7 |
Sep 16 2016 |
4721 |
338.7 |
Sep 09 2016 |
4720 |
338.7 |
Sep 02 2016 |
4695 |
338.7 |
Aug 26 2016 |
4700 |
338.7 |
Aug 19 2016 |
4564 |
338.7 |
Aug 12 2016 |
4554 |
338.7 |
Aug 05 2016 |
4567 |
338.7 |
Jul 29 2016 |
4567 |
338.7 |
Jul 22 2016 |
4556 |
338.7 |
Jun 28 2016 |
4557 |
338.7 |
Jun 21 2016 |
4567 |
338.7 |
Jun 14 2016 |
4567 |
338.7 |
Jun 07 2016 |
4567 |
338.7 |
May 31 2016 |
4567 |
338.7 |
May 24 2016 |
4567 |
338.7 |
May 17 2016 |
4564 |
338.7 |
May 10 2016 |
4564 |
338.7 |
May 03 2016 |
4564 |
338.7 |
Apr 26 2016 |
4564 |
338.7 |
Apr 19 2016 |
4559 |
338.7 |
Apr 12 2016 |
4568 |
338.7 |
Apr 05 2016 |
4568 |
338.7 |
Mar 29 2016 |
4568 |
338.7 |
Mar 22 2016 |
4567 |
338.7 |
Mar 15 2016 |
4566 |
338.7 |
Mar 08 2016 |
4570 |
338.7 |
Mar 01 2016 |
4566 |
338.7 |
Feb 23 2016 |
4561 |
338.7 |
Feb 16 2016 |
4541 |
338.7 |
Feb 09 2016 |
4541 |
338.7 |
Feb 02 2016 |
4504 |
338.7 |
Jan 26 2016 |
4513 |
338.7 |
Jan 19 2016 |
4517 |
338.7 |
Jan 12 2016 |
4256 |
338.7 |
Jan 05 2016 |
4421 |
338.7 |
Dec 29 2015 |
4422 |
338.7 |
Dec 22 2015 |
4356 |
338.7 |
Dec 15 2015 |
4305 |
338.7 |
Dec 08 2015 |
4388 |
338.7 |
Dec 01 2015 |
4324 |
338.7 |
Nov 24 2015 |
4435 |
340.95 |
Nov 17 2015 |
4423 |
344.4 |
Nov 10 2015 |
4393 |
344.4 |
Nov 03 2015 |
4550 |
346.71 |
Oct 27 2015 |
5017 |
354.2 |
Oct 20 2015 |
4950 |
354.2 |
Oct 13 2015 |
4753 |
354.2 |
Oct 06 2015 |
6658 |
382.83 |
Sep 29 2015 |
6708 |
382.83 |
Sep 22 2015 |
32668 |
382.83 |
Sep 15 2015 |
10857 |
382.83 |
Sep 14 2015 |
6332 |
379.43 |
Sep 07 2015 |
6353 |
379.43 |
Aug 31 2015 |
6322 |
379.43 |
Aug 24 2015 |
6286 |
379.43 |
Aug 17 2015 |
6291 |
379.43 |
Aug 10 2015 |
6297 |
379.43 |
Aug 03 2015 |
6297 |
379.43 |
Jul 27 2015 |
6297 |
379.43 |
Jul 20 2015 |
6297 |
379.43 |
Jul 13 2015 |
6297 |
379.43 |
Jul 06 2015 |
6297 |
379.43 |
Jun 29 2015 |
6297 |
379.43 |
Jun 22 2015 |
6297 |
379.43 |
Jun 15 2015 |
6297 |
379.43 |
Jun 08 2015 |
6354 |
379.43 |
Jun 01 2015 |
6354 |
379.43 |
May 25 2015 |
6354 |
379.43 |
May 18 2015 |
6354 |
379.43 |
May 11 2015 |
6354 |
379.43 |
May 04 2015 |
6354 |
379.43 |
Apr 27 2015 |
6351 |
379.43 |
Apr 20 2015 |
6344 |
379.43 |
Apr 13 2015 |
6343 |
379.43 |
Apr 06 2015 |
6348 |
379.43 |
Mar 30 2015 |
6348 |
379.43 |
Mar 23 2015 |
6359 |
379.43 |
Mar 16 2015 |
6354 |
379.43 |
Mar 09 2015 |
6353 |
379.43 |
Mar 02 2015 |
6348 |
379.43 |
Feb 23 2015 |
6291 |
379.43 |
Feb 16 2015 |
6290 |
379.43 |
Feb 09 2015 |
6299 |
379.43 |
Feb 02 2015 |
6304 |
379.43 |
Jan 26 2015 |
6311 |
379.43 |
Jan 19 2015 |
6294 |
379.43 |
Jan 12 2015 |
6205 |
379.43 |
Jan 05 2015 |
6405 |
379.43 |
Dec 29 2014 |
6392 |
379.43 |
Dec 22 2014 |
6420 |
379.43 |
Dec 15 2014 |
6286 |
379.43 |
Dec 08 2014 |
6341 |
379.43 |
Dec 01 2014 |
7057 |
388.86 |
Nov 24 2014 |
7090 |
388.86 |
Nov 17 2014 |
7127 |
388.86 |
Nov 10 2014 |
8101 |
401.18 |
Nov 03 2014 |
9296 |
416.95 |
Oct 27 2014 |
8959 |
412.46 |
Oct 20 2014 |
9104 |
412.46 |
Oct 13 2014 |
8754 |
409.39 |
Oct 06 2014 |
8671 |
409.39 |
Sep 29 2014 |
8504 |
406.27 |
Sep 22 2014 |
8534 |
406.27 |
Sep 15 2014 |
8520 |
406.27 |
Sep 08 2014 |
8529 |
406.27 |
Sep 01 2014 |
8564 |
406.27 |
Aug 25 2014 |
8573 |
406.27 |
Aug 18 2014 |
8575 |
406.27 |
Aug 11 2014 |
8575 |
406.27 |
Aug 04 2014 |
8575 |
406.27 |
Jul 28 2014 |
8575 |
406.27 |
Jul 21 2014 |
8590 |
406.27 |
Jul 14 2014 |
8590 |
406.27 |
Jul 07 2014 |
8590 |
406.27 |
Jun 30 2014 |
8590 |
406.27 |
Jun 23 2014 |
8590 |
406.27 |
Jun 16 2014 |
8590 |
406.27 |
Jun 09 2014 |
8590 |
406.27 |
Jun 02 2014 |
8590 |
406.27 |
May 26 2014 |
8590 |
406.27 |
May 19 2014 |
8590 |
406.27 |
May 12 2014 |
8592 |
406.27 |
May 05 2014 |
8592 |
406.27 |
Apr 28 2014 |
8592 |
406.27 |
Apr 21 2014 |
8592 |
406.27 |
Apr 14 2014 |
8604 |
406.27 |
Apr 07 2014 |
8604 |
406.27 |
Mar 31 2014 |
8605 |
406.27 |
Mar 24 2014 |
8605 |
406.27 |
Mar 17 2014 |
8605 |
406.27 |
Mar 10 2014 |
8605 |
406.27 |
Mar 03 2014 |
8605 |
406.27 |
Feb 24 2014 |
8602 |
406.27 |
Feb 17 2014 |
8611 |
406.27 |
Feb 10 2014 |
8609 |
406.27 |
Feb 03 2014 |
8597 |
406.27 |
Jan 27 2014 |
8661 |
406.27 |
Jan 20 2014 |
8619 |
406.27 |
Jan 13 2014 |
8457 |
406.27 |
Jan 06 2014 |
8413 |
406.27 |
Dec 30 2013 |
8503 |
406.27 |
Dec 23 2013 |
8325 |
406.27 |
Dec 16 2013 |
8435 |
408.73 |
Dec 09 2013 |
8972 |
414.57 |
Dec 02 2013 |
9110 |
414.57 |
Nov 25 2013 |
9266 |
414.57 |
Nov 18 2013 |
9348 |
414.57 |
Nov 11 2013 |
9582 |
418.31 |
Nov 04 2013 |
10325 |
427.01 |
Oct 28 2013 |
10440 |
428.78 |
Oct 21 2013 |
10245 |
428.78 |
Oct 14 2013 |
9197 |
417.2 |
Oct 07 2013 |
8922 |
414.83 |
Sep 30 2013 |
8701 |
412.04 |
Sep 23 2013 |
8705 |
412.04 |
Sep 16 2013 |
8725 |
412.04 |
Sep 09 2013 |
8741 |
412.04 |
Sep 02 2013 |
8810 |
412.04 |
Aug 26 2013 |
8781 |
412.04 |
Aug 19 2013 |
8794 |
412.04 |
Aug 12 2013 |
8792 |
412.04 |
Aug 05 2013 |
8793 |
412.04 |
Jul 29 2013 |
8794 |
412.04 |
Jul 22 2013 |
8825 |
412.04 |
Jul 15 2013 |
8825 |
412.04 |
Jul 08 2013 |
8825 |
412.04 |
Jul 01 2013 |
8825 |
412.04 |
Jun 24 2013 |
8825 |
412.04 |
Jun 17 2013 |
8825 |
412.04 |
Jun 10 2013 |
8825 |
412.04 |
Jun 03 2013 |
8825 |
412.04 |
May 27 2013 |
8825 |
412.04 |
May 20 2013 |
8825 |
412.04 |
May 13 2013 |
8825 |
412.04 |
May 06 2013 |
8825 |
412.04 |
Apr 29 2013 |
8825 |
412.04 |
Apr 22 2013 |
8807 |
412.04 |
Apr 15 2013 |
8816 |
412.04 |
Apr 08 2013 |
8816 |
412.04 |
Apr 01 2013 |
8815 |
412.04 |
Mar 25 2013 |
8816 |
412.04 |
Mar 18 2013 |
8816 |
412.04 |
Mar 11 2013 |
8816 |
412.04 |
Mar 04 2013 |
8816 |
412.04 |
Feb 25 2013 |
8816 |
412.04 |
Feb 18 2013 |
8823 |
412.04 |
Feb 11 2013 |
8831 |
412.04 |
Feb 04 2013 |
8801 |
412.04 |
Jan 28 2013 |
8850 |
412.04 |
Jan 21 2013 |
8859 |
412.04 |
Jan 14 2013 |
8938 |
412.04 |
Jan 07 2013 |
8900 |
412.04 |
Dec 31 2012 |
8899 |
412.04 |
Dec 24 2012 |
8899 |
412.04 |
Dec 17 2012 |
8921 |
412.04 |
Dec 10 2012 |
8799 |
412.04 |
Dec 03 2012 |
8951 |
412.04 |
Nov 26 2012 |
8885 |
412.04 |
Nov 19 2012 |
8948 |
412.04 |
Nov 12 2012 |
9236 |
415.1 |
Nov 05 2012 |
9224 |
415.1 |
Oct 29 2012 |
10058 |
423.76 |
Oct 22 2012 |
9498 |
417.34 |
Oct 15 2012 |
9396 |
417.04 |