| Sep 29 2017 |
11566 |
423.41 |
| Sep 22 2017 |
11536 |
423.41 |
| Sep 15 2017 |
11569 |
423.41 |
| Sep 08 2017 |
11470 |
423.41 |
| Sep 01 2017 |
11498 |
423.41 |
| Aug 25 2017 |
11513 |
423.41 |
| Aug 18 2017 |
11536 |
423.41 |
| Aug 11 2017 |
11471 |
423.41 |
| Aug 04 2017 |
11492 |
423.41 |
| Jul 28 2017 |
11491 |
423.41 |
| Jul 21 2017 |
11512 |
423.41 |
| Jul 14 2017 |
11521 |
423.41 |
| Jul 07 2017 |
11517 |
423.41 |
| Jun 30 2017 |
11526 |
423.41 |
| Jun 23 2017 |
11525 |
423.41 |
| Jun 16 2017 |
11526 |
423.41 |
| Jun 09 2017 |
11501 |
423.41 |
| Jun 02 2017 |
11503 |
423.41 |
| May 26 2017 |
11379 |
423.41 |
| May 19 2017 |
11399 |
423.41 |
| May 12 2017 |
11354 |
423.41 |
| May 05 2017 |
11328 |
423.41 |
| Apr 28 2017 |
11312 |
423.41 |
| Apr 21 2017 |
11295 |
423.41 |
| Apr 14 2017 |
11309 |
423.41 |
| Apr 07 2017 |
11310 |
423.41 |
| Mar 31 2017 |
11310 |
423.41 |
| Mar 24 2017 |
11310 |
423.41 |
| Mar 17 2017 |
11297 |
423.41 |
| Mar 10 2017 |
11311 |
423.41 |
| Mar 03 2017 |
11311 |
423.41 |
| Feb 24 2017 |
11310 |
423.41 |
| Feb 17 2017 |
11322 |
423.41 |
| Feb 10 2017 |
11341 |
423.41 |
| Feb 03 2017 |
11336 |
423.41 |
| Jan 27 2017 |
11348 |
423.41 |
| Jan 20 2017 |
11364 |
423.41 |
| Jan 13 2017 |
11377 |
423.41 |
| Jan 06 2017 |
11561 |
423.41 |
| Dec 30 2016 |
11631 |
423.41 |
| Dec 23 2016 |
11632 |
423.41 |
| Dec 16 2016 |
11669 |
423.41 |
| Dec 09 2016 |
11724 |
423.41 |
| Dec 02 2016 |
11924 |
423.41 |
| Nov 25 2016 |
11845 |
423.41 |
| Nov 18 2016 |
11940 |
423.41 |
| Nov 11 2016 |
12080 |
423.41 |
| Nov 04 2016 |
12063 |
423.41 |
| Oct 28 2016 |
11936 |
423.41 |
| Oct 21 2016 |
12042 |
423.41 |
| Oct 14 2016 |
11930 |
423.41 |
| Oct 07 2016 |
11904 |
423.41 |
| Sep 23 2016 |
17162 |
473.09 |
| Sep 16 2016 |
16858 |
473.09 |
| Sep 09 2016 |
16707 |
473.09 |
| Sep 02 2016 |
16653 |
473.09 |
| Aug 26 2016 |
16683 |
473.09 |
| Aug 19 2016 |
16344 |
473.09 |
| Aug 12 2016 |
16333 |
473.09 |
| Aug 05 2016 |
16351 |
473.09 |
| Jul 29 2016 |
16352 |
473.09 |
| Jul 22 2016 |
16329 |
473.09 |
| Jun 28 2016 |
16331 |
473.09 |
| Jun 21 2016 |
16388 |
473.09 |
| Jun 14 2016 |
16388 |
473.09 |
| Jun 07 2016 |
16390 |
473.09 |
| May 31 2016 |
16399 |
473.09 |
| May 24 2016 |
16399 |
473.09 |
| May 17 2016 |
16384 |
473.09 |
| May 10 2016 |
16384 |
473.09 |
| May 03 2016 |
16385 |
473.09 |
| Apr 26 2016 |
16385 |
473.09 |
| Apr 19 2016 |
16363 |
473.09 |
| Apr 12 2016 |
16400 |
473.09 |
| Apr 05 2016 |
16400 |
473.09 |
| Mar 29 2016 |
16400 |
473.09 |
| Mar 22 2016 |
16390 |
473.09 |
| Mar 15 2016 |
16388 |
473.09 |
| Mar 08 2016 |
16405 |
473.09 |
| Mar 01 2016 |
16401 |
473.09 |
| Feb 23 2016 |
16397 |
473.09 |
| Feb 16 2016 |
16333 |
473.09 |
| Feb 09 2016 |
16333 |
473.09 |
| Feb 02 2016 |
16279 |
473.09 |
| Jan 26 2016 |
16316 |
473.09 |
| Jan 19 2016 |
16328 |
473.09 |
| Jan 12 2016 |
15884 |
473.09 |
| Jan 05 2016 |
16259 |
473.09 |
| Dec 29 2015 |
16280 |
473.09 |
| Dec 22 2015 |
16116 |
473.09 |
| Dec 15 2015 |
16008 |
473.09 |
| Dec 08 2015 |
16262 |
473.09 |
| Dec 01 2015 |
16237 |
473.09 |
| Nov 24 2015 |
16110 |
473.09 |
| Nov 17 2015 |
15782 |
473.09 |
| Nov 10 2015 |
15754 |
473.09 |
| Nov 03 2015 |
15801 |
473.09 |
| Oct 27 2015 |
15770 |
473.09 |
| Oct 20 2015 |
15700 |
473.09 |
| Oct 13 2015 |
15126 |
473.09 |
| Sep 22 2014 |
27173 |
600.54 |
| Sep 15 2014 |
26869 |
600.54 |
| Sep 08 2014 |
26576 |
600.54 |
| Sep 01 2014 |
26679 |
600.54 |
| Aug 25 2014 |
26729 |
600.54 |
| Aug 18 2014 |
26743 |
600.54 |
| Aug 11 2014 |
26742 |
600.54 |
| Aug 04 2014 |
26742 |
600.54 |
| Jul 28 2014 |
26742 |
600.54 |
| Jul 21 2014 |
26760 |
600.54 |
| Jul 14 2014 |
26761 |
600.54 |
| Jul 07 2014 |
26761 |
600.54 |
| Jun 30 2014 |
26761 |
600.54 |
| Jun 23 2014 |
26761 |
600.54 |
| Jun 16 2014 |
26761 |
600.54 |
| Jun 09 2014 |
26761 |
600.54 |
| Jun 02 2014 |
26761 |
600.54 |
| May 26 2014 |
26761 |
600.54 |
| May 19 2014 |
26761 |
600.54 |
| May 12 2014 |
26762 |
600.54 |
| May 05 2014 |
26762 |
600.54 |
| Apr 28 2014 |
26763 |
600.54 |
| Apr 21 2014 |
26763 |
600.54 |
| Apr 14 2014 |
26776 |
600.54 |
| Apr 07 2014 |
26776 |
600.54 |
| Mar 31 2014 |
26777 |
600.54 |
| Mar 24 2014 |
26777 |
600.54 |
| Mar 17 2014 |
26777 |
600.54 |
| Mar 10 2014 |
26776 |
600.54 |
| Mar 03 2014 |
26776 |
600.54 |
| Feb 24 2014 |
26770 |
600.54 |
| Feb 17 2014 |
26790 |
600.54 |
| Feb 10 2014 |
26788 |
600.54 |
| Feb 03 2014 |
26783 |
600.54 |
| Jan 27 2014 |
26841 |
600.54 |
| Jan 20 2014 |
26787 |
600.54 |
| Jan 13 2014 |
26605 |
600.54 |
| Jan 06 2014 |
26541 |
600.54 |
| Dec 30 2013 |
26704 |
600.54 |
| Dec 23 2013 |
26494 |
600.54 |
| Dec 16 2013 |
26253 |
600.54 |
| Dec 09 2013 |
26285 |
600.54 |
| Dec 02 2013 |
26559 |
600.54 |
| Nov 25 2013 |
27006 |
600.54 |
| Nov 18 2013 |
27049 |
600.54 |
| Nov 11 2013 |
27087 |
600.54 |
| Nov 04 2013 |
26958 |
600.54 |
| Oct 28 2013 |
26666 |
600.54 |
| Oct 21 2013 |
26016 |
600.54 |
| Oct 14 2013 |
26027 |
600.54 |
| Sep 23 2013 |
9060 |
416.25 |
| Sep 16 2013 |
9087 |
416.25 |
| Sep 09 2013 |
9110 |
416.25 |
| Sep 02 2013 |
9177 |
416.25 |
| Aug 26 2013 |
9146 |
416.25 |
| Aug 19 2013 |
9161 |
416.25 |
| Aug 12 2013 |
9160 |
416.25 |
| Aug 05 2013 |
9162 |
416.25 |
| Jul 29 2013 |
9163 |
416.25 |
| Jul 22 2013 |
9195 |
416.25 |
| Jul 15 2013 |
9195 |
416.25 |
| Jul 08 2013 |
9195 |
416.25 |
| Jul 01 2013 |
9195 |
416.25 |
| Jun 24 2013 |
9195 |
416.25 |
| Jun 17 2013 |
9195 |
416.25 |
| Jun 10 2013 |
9195 |
416.25 |
| Jun 03 2013 |
9195 |
416.25 |
| May 27 2013 |
9195 |
416.25 |
| May 20 2013 |
9195 |
416.25 |
| May 13 2013 |
9195 |
416.25 |
| May 06 2013 |
9195 |
416.25 |
| Apr 29 2013 |
9195 |
416.25 |
| Apr 22 2013 |
9176 |
416.25 |
| Apr 15 2013 |
9185 |
416.25 |
| Apr 08 2013 |
9185 |
416.25 |
| Apr 01 2013 |
9184 |
416.25 |
| Mar 25 2013 |
9181 |
416.25 |
| Mar 18 2013 |
9181 |
416.25 |
| Mar 11 2013 |
9181 |
416.25 |
| Mar 04 2013 |
9181 |
416.25 |
| Feb 25 2013 |
9181 |
416.25 |
| Feb 18 2013 |
9188 |
416.25 |
| Feb 11 2013 |
9198 |
416.25 |
| Feb 04 2013 |
9163 |
416.25 |
| Jan 28 2013 |
9209 |
416.25 |
| Jan 21 2013 |
9222 |
416.25 |
| Jan 14 2013 |
9299 |
416.25 |
| Jan 07 2013 |
9262 |
416.25 |
| Dec 31 2012 |
9265 |
416.25 |
| Dec 24 2012 |
9264 |
416.25 |
| Dec 17 2012 |
9285 |
416.25 |
| Dec 10 2012 |
9162 |
416.25 |
| Dec 03 2012 |
9300 |
416.25 |
| Nov 26 2012 |
9245 |
416.25 |
| Nov 19 2012 |
9300 |
416.25 |
| Nov 12 2012 |
9339 |
416.25 |
| Nov 05 2012 |
9324 |
416.25 |
| Oct 29 2012 |
9393 |
416.25 |
| Oct 22 2012 |
9406 |
416.25 |
| Oct 15 2012 |
9338 |
416.25 |
