| Oct 14 2021 |
9355 |
534.21 |
| Oct 07 2021 |
8881 |
534.21 |
| Sep 30 2021 |
8759 |
534.21 |
| Sep 23 2021 |
8446 |
534.21 |
| Sep 16 2021 |
8288 |
534.21 |
| Sep 09 2021 |
8179 |
534.21 |
| Sep 02 2021 |
8234 |
534.21 |
| Aug 26 2021 |
8118 |
534.21 |
| Aug 19 2021 |
8135 |
534.21 |
| Aug 12 2021 |
8125 |
534.21 |
| Aug 05 2021 |
8223 |
534.21 |
| Jul 29 2021 |
8285 |
534.21 |
| Jun 03 2021 |
8371 |
534.21 |
| Oct 16 2020 |
16286 |
534.21 |
| Oct 09 2020 |
17096 |
534.21 |
| Oct 02 2020 |
17742 |
534.21 |
| Sep 25 2020 |
18185 |
534.21 |
| Sep 18 2020 |
18686 |
534.21 |
| Sep 11 2020 |
19054 |
534.21 |
| Sep 04 2020 |
19445 |
534.21 |
| Aug 28 2020 |
19626 |
534.21 |
| Aug 21 2020 |
19690 |
534.21 |
| Aug 14 2020 |
19711 |
534.21 |
| Aug 07 2020 |
19860 |
534.21 |
| Jul 31 2020 |
19954 |
534.21 |
| Jul 24 2020 |
19954 |
534.21 |
| Jul 17 2020 |
19984 |
534.21 |
| Jul 10 2020 |
20019 |
534.21 |
| Jul 03 2020 |
20093 |
534.21 |
| Jun 26 2020 |
20093 |
534.21 |
| Jun 19 2020 |
20093 |
534.21 |
| Jun 12 2020 |
20105 |
534.21 |
| Jun 05 2020 |
20139 |
534.21 |
| May 29 2020 |
20169 |
534.21 |
| May 22 2020 |
20216 |
534.21 |
| May 15 2020 |
20216 |
534.21 |
| May 08 2020 |
20224 |
534.21 |
| May 01 2020 |
20234 |
534.21 |
| Apr 24 2020 |
20294 |
534.21 |
| Apr 17 2020 |
20295 |
534.21 |
| Apr 10 2020 |
20295 |
534.21 |
| Apr 03 2020 |
20295 |
534.21 |
| Mar 27 2020 |
20295 |
534.21 |
| Mar 20 2020 |
20311 |
534.21 |
| Mar 13 2020 |
20311 |
534.21 |
| Mar 06 2020 |
20311 |
534.21 |
| Feb 28 2020 |
20292 |
534.21 |
| Feb 21 2020 |
20350 |
534.21 |
| Feb 14 2020 |
20360 |
534.21 |
| Feb 07 2020 |
20382 |
534.21 |
| Jan 31 2020 |
20402 |
534.21 |
| Jan 24 2020 |
19983 |
534.21 |
| Jan 17 2020 |
20033 |
534.21 |
| Jan 10 2020 |
20759 |
534.21 |
| Jan 03 2020 |
20618 |
534.21 |
| Dec 27 2019 |
20642 |
534.21 |
| Dec 20 2019 |
20683 |
534.21 |
| Dec 13 2019 |
20770 |
534.21 |
| Dec 06 2019 |
20701 |
534.21 |
| Nov 29 2019 |
21179 |
534.21 |
| Nov 22 2019 |
21326 |
534.21 |
| Nov 15 2019 |
21545 |
534.21 |
| Nov 08 2019 |
21874 |
534.21 |
| Nov 01 2019 |
21983 |
534.21 |
| Oct 25 2019 |
22059 |
534.21 |
| Nov 25 2013 |
20518 |
528.2 |
| Nov 18 2013 |
20616 |
528.2 |
| Nov 11 2013 |
20654 |
528.2 |
| Nov 04 2013 |
20519 |
528.2 |
| Oct 28 2013 |
20359 |
528.2 |
| Oct 21 2013 |
19933 |
528.2 |
| Oct 14 2013 |
19950 |
528.2 |
| Oct 07 2013 |
18873 |
518.7 |
| Sep 30 2013 |
18775 |
518.7 |
| Sep 23 2013 |
19923 |
531.71 |
| Sep 16 2013 |
19751 |
531.71 |
| Sep 09 2013 |
19657 |
531.71 |
| Sep 02 2013 |
19797 |
531.71 |
| Aug 26 2013 |
19765 |
531.71 |
| Aug 19 2013 |
19786 |
531.71 |
| Aug 12 2013 |
19786 |
531.71 |
| Aug 05 2013 |
19788 |
531.71 |
| Jul 29 2013 |
19789 |
531.71 |
| Jul 22 2013 |
19835 |
531.71 |
| Jul 15 2013 |
19835 |
531.71 |
| Jul 08 2013 |
19835 |
531.71 |
| Jul 01 2013 |
19835 |
531.71 |
| Jun 24 2013 |
19836 |
531.71 |
| Jun 17 2013 |
19836 |
531.71 |
| Jun 10 2013 |
19836 |
531.71 |
| Jun 03 2013 |
19836 |
531.71 |
| May 27 2013 |
19836 |
531.71 |
| May 20 2013 |
19836 |
531.71 |
| May 13 2013 |
19836 |
531.71 |
| May 06 2013 |
19836 |
531.71 |
| Apr 29 2013 |
19836 |
531.71 |
| Apr 22 2013 |
19798 |
531.71 |
| Apr 15 2013 |
19805 |
531.71 |
| Apr 08 2013 |
19805 |
531.71 |
| Apr 01 2013 |
19805 |
531.71 |
| Mar 25 2013 |
19795 |
531.71 |
| Mar 18 2013 |
19795 |
531.71 |
| Mar 11 2013 |
19795 |
531.71 |
| Mar 04 2013 |
19795 |
531.71 |
| Feb 25 2013 |
19795 |
531.71 |
| Feb 18 2013 |
19798 |
531.71 |
| Feb 11 2013 |
19807 |
531.71 |
| Feb 04 2013 |
19773 |
531.71 |
| Jan 28 2013 |
19814 |
531.71 |
| Jan 21 2013 |
19825 |
531.71 |
| Jan 14 2013 |
19932 |
531.71 |
| Jan 07 2013 |
19884 |
531.71 |
| Dec 31 2012 |
19896 |
531.71 |
| Dec 24 2012 |
19893 |
531.71 |
| Dec 17 2012 |
19878 |
531.71 |
| Dec 10 2012 |
19683 |
531.71 |
| Dec 03 2012 |
20023 |
533.46 |
| Nov 26 2012 |
19925 |
533.46 |
| Nov 19 2012 |
20005 |
533.46 |
| Nov 12 2012 |
20098 |
533.46 |
| Nov 05 2012 |
20099 |
533.46 |
| Oct 29 2012 |
20239 |
533.46 |
| Oct 22 2012 |
22090 |
557.73 |
| Oct 15 2012 |
21848 |
557.73 |
