Sep 29 2017 |
14133 |
448.37 |
Sep 22 2017 |
14102 |
448.37 |
Sep 15 2017 |
14153 |
448.37 |
Sep 08 2017 |
14017 |
448.37 |
Sep 01 2017 |
14022 |
448.37 |
Aug 25 2017 |
14033 |
448.37 |
Aug 18 2017 |
14062 |
448.37 |
Aug 11 2017 |
13987 |
448.37 |
Aug 04 2017 |
14010 |
448.37 |
Jul 28 2017 |
14009 |
448.37 |
Jul 21 2017 |
14031 |
448.37 |
Jul 14 2017 |
14032 |
448.37 |
Jul 07 2017 |
14029 |
448.37 |
Jun 30 2017 |
14039 |
448.37 |
Jun 23 2017 |
14039 |
448.37 |
Jun 16 2017 |
14040 |
448.37 |
Jun 09 2017 |
14018 |
448.37 |
Jun 02 2017 |
14019 |
448.37 |
May 26 2017 |
13878 |
448.37 |
May 19 2017 |
13896 |
448.37 |
May 12 2017 |
13846 |
448.37 |
May 05 2017 |
13809 |
448.37 |
Apr 28 2017 |
13790 |
448.37 |
Apr 21 2017 |
13772 |
448.37 |
Apr 14 2017 |
13794 |
448.37 |
Apr 07 2017 |
13795 |
448.37 |
Mar 31 2017 |
13795 |
448.37 |
Mar 24 2017 |
13795 |
448.37 |
Mar 17 2017 |
13782 |
448.37 |
Mar 10 2017 |
13797 |
448.37 |
Mar 03 2017 |
13797 |
448.37 |
Feb 24 2017 |
13800 |
448.37 |
Feb 17 2017 |
13811 |
448.37 |
Feb 10 2017 |
13828 |
448.37 |
Feb 03 2017 |
13819 |
448.37 |
Jan 27 2017 |
13826 |
448.37 |
Jan 20 2017 |
13849 |
448.37 |
Jan 13 2017 |
13867 |
448.37 |
Jan 06 2017 |
14091 |
448.37 |
Dec 30 2016 |
14149 |
448.37 |
Dec 23 2016 |
14151 |
448.37 |
Dec 16 2016 |
14187 |
448.37 |
Dec 09 2016 |
14240 |
448.37 |
Dec 02 2016 |
14542 |
448.37 |
Nov 25 2016 |
14446 |
448.37 |
Nov 18 2016 |
14607 |
448.37 |
Nov 11 2016 |
14794 |
448.37 |
Nov 04 2016 |
14774 |
448.37 |
Oct 28 2016 |
14691 |
448.37 |
Oct 21 2016 |
14813 |
448.37 |
Oct 14 2016 |
14683 |
448.37 |
Oct 07 2016 |
14630 |
448.37 |
Sep 22 2015 |
5229 |
504.85 |
Sep 15 2015 |
5788 |
504.85 |
Sep 14 2015 |
17870 |
504.85 |
Sep 07 2015 |
17842 |
504.85 |
Aug 31 2015 |
17865 |
504.85 |
Aug 24 2015 |
17780 |
504.85 |
Aug 17 2015 |
17806 |
504.85 |
Aug 10 2015 |
17816 |
504.85 |
Aug 03 2015 |
17815 |
504.85 |
Jul 27 2015 |
17815 |
504.85 |
Jul 20 2015 |
17814 |
504.85 |
Jul 13 2015 |
17814 |
504.85 |
Jul 06 2015 |
17814 |
504.85 |
Jun 29 2015 |
17814 |
504.85 |
Jun 22 2015 |
17814 |
504.85 |
Jun 15 2015 |
17814 |
504.85 |
Jun 08 2015 |
17937 |
504.85 |
Jun 01 2015 |
17937 |
504.85 |
May 25 2015 |
17937 |
504.85 |
May 18 2015 |
17937 |
504.85 |
May 11 2015 |
17937 |
504.85 |
May 04 2015 |
17937 |
504.85 |
Apr 27 2015 |
17918 |
504.85 |
Apr 20 2015 |
17905 |
504.85 |
Apr 13 2015 |
17905 |
504.85 |
Apr 06 2015 |
17933 |
504.85 |
Mar 30 2015 |
17933 |
504.85 |
Mar 23 2015 |
17951 |
504.85 |
Mar 16 2015 |
17940 |
504.85 |
Mar 09 2015 |
17938 |
504.85 |
Mar 02 2015 |
17927 |
504.85 |
Feb 23 2015 |
17804 |
504.85 |
Feb 16 2015 |
17780 |
504.85 |
Feb 09 2015 |
17791 |
504.85 |
Feb 02 2015 |
17800 |
504.85 |
Jan 26 2015 |
17789 |
504.85 |
Jan 19 2015 |
17771 |
504.85 |
Jan 12 2015 |
17639 |
504.85 |
Jan 05 2015 |
17932 |
504.85 |
Dec 29 2014 |
17932 |
504.85 |
Dec 22 2014 |
17984 |
504.85 |
Dec 15 2014 |
17706 |
504.85 |
Dec 08 2014 |
17876 |
504.85 |
Dec 01 2014 |
17974 |
504.85 |
Nov 24 2014 |
18006 |
504.85 |
Nov 17 2014 |
18177 |
504.85 |
Nov 10 2014 |
18303 |
504.85 |
Nov 03 2014 |
18238 |
504.85 |
Oct 27 2014 |
18228 |
504.85 |
Oct 20 2014 |
18421 |
504.85 |
Oct 13 2014 |
18254 |
504.85 |
Oct 06 2014 |
20285 |
526.81 |
Sep 22 2014 |
19198 |
513.31 |
Sep 15 2014 |
19049 |
513.31 |
Sep 08 2014 |
18932 |
513.31 |
Sep 01 2014 |
18995 |
513.31 |
Aug 25 2014 |
19026 |
513.31 |
Aug 18 2014 |
19034 |
513.31 |
Aug 11 2014 |
19034 |
513.31 |
Aug 04 2014 |
19034 |
513.31 |
Jul 28 2014 |
19034 |
513.31 |
Jul 21 2014 |
19053 |
513.31 |
Jul 14 2014 |
19053 |
513.31 |
Jul 07 2014 |
19053 |
513.31 |
Jun 30 2014 |
19053 |
513.31 |
Jun 23 2014 |
19053 |
513.31 |
Jun 16 2014 |
19053 |
513.31 |
Jun 09 2014 |
19053 |
513.31 |
Jun 02 2014 |
19053 |
513.31 |
May 26 2014 |
19053 |
513.31 |
May 19 2014 |
19053 |
513.31 |
May 12 2014 |
19055 |
513.31 |
May 05 2014 |
19055 |
513.31 |
Apr 28 2014 |
19056 |
513.31 |
Apr 21 2014 |
19056 |
513.31 |
Apr 14 2014 |
19071 |
513.31 |
Apr 07 2014 |
19071 |
513.31 |
Mar 31 2014 |
19072 |
513.31 |
Mar 24 2014 |
19072 |
513.31 |
Mar 17 2014 |
19072 |
513.31 |
Mar 10 2014 |
19072 |
513.31 |
Mar 03 2014 |
19072 |
513.31 |
Feb 24 2014 |
19066 |
513.31 |
Feb 17 2014 |
19081 |
513.31 |
Feb 10 2014 |
19081 |
513.31 |
Feb 03 2014 |
19070 |
513.31 |
Jan 27 2014 |
19140 |
513.31 |
Jan 20 2014 |
19086 |
513.31 |
Jan 13 2014 |
18893 |
513.31 |
Jan 06 2014 |
18836 |
513.31 |
Dec 30 2013 |
18983 |
513.31 |
Dec 23 2013 |
18767 |
513.31 |
Dec 16 2013 |
18580 |
513.31 |
Dec 09 2013 |
18601 |
513.31 |
Dec 02 2013 |
18814 |
513.31 |
Nov 25 2013 |
19120 |
513.31 |
Nov 18 2013 |
19204 |
513.31 |
Nov 11 2013 |
19184 |
513.31 |
Nov 04 2013 |
19031 |
513.31 |
Oct 28 2013 |
18881 |
513.31 |
Oct 21 2013 |
18522 |
513.31 |
Oct 14 2013 |
18525 |
513.31 |
Sep 23 2013 |
21415 |
548.87 |
Sep 16 2013 |
21162 |
548.87 |
Sep 09 2013 |
21068 |
548.87 |
Sep 02 2013 |
21210 |
548.87 |
Aug 26 2013 |
21164 |
548.87 |
Aug 19 2013 |
21184 |
548.87 |
Aug 12 2013 |
21185 |
548.87 |
Aug 05 2013 |
21187 |
548.87 |
Jul 29 2013 |
21188 |
548.87 |
Jul 22 2013 |
21235 |
548.87 |
Jul 15 2013 |
21235 |
548.87 |
Jul 08 2013 |
21235 |
548.87 |
Jul 01 2013 |
21235 |
548.87 |
Jun 24 2013 |
21236 |
548.87 |
Jun 17 2013 |
21236 |
548.87 |
Jun 10 2013 |
21236 |
548.87 |
Jun 03 2013 |
21236 |
548.87 |
May 27 2013 |
21236 |
548.87 |
May 20 2013 |
21236 |
548.87 |
May 13 2013 |
21236 |
548.87 |
May 06 2013 |
21236 |
548.87 |
Apr 29 2013 |
21236 |
548.87 |
Apr 22 2013 |
21195 |
548.87 |
Apr 15 2013 |
21202 |
548.87 |
Apr 08 2013 |
21202 |
548.87 |
Apr 01 2013 |
21202 |
548.87 |
Mar 25 2013 |
21190 |
548.87 |
Mar 18 2013 |
21190 |
548.87 |
Mar 11 2013 |
21190 |
548.87 |
Mar 04 2013 |
21190 |
548.87 |
Feb 25 2013 |
21190 |
548.87 |
Feb 18 2013 |
21192 |
548.87 |
Feb 11 2013 |
21201 |
548.87 |
Feb 04 2013 |
21164 |
548.87 |
Jan 28 2013 |
21201 |
548.87 |
Jan 21 2013 |
21226 |
548.87 |
Jan 14 2013 |
21338 |
548.87 |
Jan 07 2013 |
21298 |
548.87 |
Dec 31 2012 |
21303 |
548.87 |
Dec 24 2012 |
21309 |
548.87 |
Dec 17 2012 |
21307 |
548.87 |
Dec 10 2012 |
21095 |
548.87 |
Dec 03 2012 |
21300 |
548.87 |
Nov 26 2012 |
21194 |
548.87 |
Nov 19 2012 |
21262 |
548.87 |
Nov 12 2012 |
21345 |
548.87 |
Nov 05 2012 |
21373 |
548.87 |
Oct 29 2012 |
21512 |
548.87 |
Oct 22 2012 |
21367 |
548.87 |
Oct 15 2012 |
21176 |
548.87 |