| Sep 02 2021 |
8820 |
552.35 |
| Aug 26 2021 |
8693 |
552.35 |
| Aug 19 2021 |
8715 |
552.35 |
| Aug 12 2021 |
8705 |
552.35 |
| Aug 05 2021 |
8806 |
552.35 |
| Jul 29 2021 |
8872 |
552.35 |
| Jun 03 2021 |
8941 |
552.35 |
| Sep 04 2020 |
20724 |
552.35 |
| Aug 28 2020 |
20930 |
552.35 |
| Aug 21 2020 |
20997 |
552.35 |
| Aug 14 2020 |
21022 |
552.35 |
| Aug 07 2020 |
21179 |
552.35 |
| Jul 31 2020 |
21277 |
552.35 |
| Jul 24 2020 |
21277 |
552.35 |
| Jul 17 2020 |
21307 |
552.35 |
| Jul 10 2020 |
21347 |
552.35 |
| Jul 03 2020 |
21428 |
552.35 |
| Jun 26 2020 |
21428 |
552.35 |
| Jun 19 2020 |
21428 |
552.35 |
| Jun 12 2020 |
21438 |
552.35 |
| Jun 05 2020 |
21474 |
552.35 |
| May 29 2020 |
21507 |
552.35 |
| May 22 2020 |
21557 |
552.35 |
| May 15 2020 |
21557 |
552.35 |
| May 08 2020 |
21572 |
552.35 |
| May 01 2020 |
21580 |
552.35 |
| Apr 24 2020 |
21648 |
552.35 |
| Apr 17 2020 |
21649 |
552.35 |
| Apr 10 2020 |
21649 |
552.35 |
| Apr 03 2020 |
21649 |
552.35 |
| Mar 27 2020 |
21649 |
552.35 |
| Mar 20 2020 |
21665 |
552.35 |
| Mar 13 2020 |
21665 |
552.35 |
| Mar 06 2020 |
21665 |
552.35 |
| Feb 28 2020 |
21649 |
552.35 |
| Feb 21 2020 |
21712 |
552.35 |
| Feb 14 2020 |
21723 |
552.35 |
| Feb 07 2020 |
21745 |
552.35 |
| Jan 31 2020 |
21766 |
552.35 |
| Jan 24 2020 |
21348 |
552.35 |
| Jan 17 2020 |
21401 |
552.35 |
| Jan 10 2020 |
22134 |
552.35 |
| Jan 03 2020 |
21989 |
552.35 |
| Dec 27 2019 |
22003 |
552.35 |
| Dec 20 2019 |
22044 |
552.35 |
| Dec 13 2019 |
22144 |
552.35 |
| Dec 06 2019 |
22078 |
552.35 |
| Nov 29 2019 |
22602 |
552.35 |
| Nov 22 2019 |
22752 |
552.35 |
| Nov 15 2019 |
22990 |
552.35 |
| Nov 08 2019 |
23339 |
552.35 |
| Nov 01 2019 |
23524 |
552.35 |
| Oct 25 2019 |
23663 |
552.35 |
| Oct 18 2019 |
23147 |
552.35 |
| Oct 11 2019 |
23509 |
552.35 |
| Oct 04 2019 |
23585 |
552.35 |
| Sep 27 2019 |
17545 |
485.06 |
| Sep 20 2019 |
17303 |
485.06 |
| Sep 13 2019 |
17327 |
485.06 |
| Sep 06 2019 |
10573 |
417.77 |
| Aug 30 2019 |
10604 |
417.77 |
| Aug 23 2019 |
10626 |
417.77 |
| Aug 16 2019 |
10553 |
417.77 |
| Aug 09 2019 |
10553 |
417.77 |
| Aug 02 2019 |
10559 |
417.77 |
| Jul 26 2019 |
10563 |
417.77 |
| Jul 19 2019 |
10578 |
417.77 |
| Jul 12 2019 |
10601 |
417.77 |
| Jul 05 2019 |
10609 |
417.77 |
| Jun 28 2019 |
10625 |
417.77 |
| Jun 21 2019 |
10644 |
417.77 |
| Jun 14 2019 |
10639 |
417.77 |
| Jun 07 2019 |
10628 |
417.77 |
| May 31 2019 |
10646 |
417.77 |
| May 24 2019 |
10642 |
417.77 |
| May 17 2019 |
10659 |
417.77 |
| May 10 2019 |
10653 |
417.77 |
| May 03 2019 |
10663 |
417.77 |
| Apr 26 2019 |
10655 |
417.77 |
| Apr 19 2019 |
10656 |
417.77 |
| Apr 12 2019 |
10659 |
417.77 |
| Apr 05 2019 |
10659 |
417.77 |
| Mar 29 2019 |
10658 |
417.77 |
| Mar 22 2019 |
10656 |
417.77 |
| Mar 15 2019 |
10666 |
417.77 |
| Mar 08 2019 |
10616 |
417.77 |
| Mar 01 2019 |
10619 |
417.77 |
| Feb 22 2019 |
10613 |
417.77 |
| Feb 15 2019 |
10628 |
417.77 |
| Feb 08 2019 |
10619 |
417.77 |
| Feb 01 2019 |
10640 |
417.77 |
| Jan 25 2019 |
10638 |
417.77 |
| Jan 18 2019 |
10271 |
417.77 |
| Jan 11 2019 |
10770 |
417.77 |
| Jan 04 2019 |
10839 |
417.77 |
| Dec 28 2018 |
10846 |
417.77 |
| Dec 21 2018 |
10779 |
417.77 |
| Dec 14 2018 |
10801 |
417.77 |
| Dec 07 2018 |
10935 |
417.77 |
| Nov 30 2018 |
11088 |
417.77 |
| Nov 23 2018 |
11162 |
417.77 |
| Nov 16 2018 |
11345 |
417.77 |
| Nov 09 2018 |
11353 |
417.77 |
| Nov 02 2018 |
11413 |
417.77 |
| Oct 26 2018 |
11152 |
417.77 |
| Oct 19 2018 |
11190 |
417.77 |
| Oct 12 2018 |
11094 |
417.77 |
| Oct 05 2018 |
10879 |
417.77 |
| Oct 28 2016 |
17612 |
473.67 |
| Oct 21 2016 |
17757 |
473.67 |
| Oct 14 2016 |
14753 |
448.91 |
| Oct 07 2016 |
14690 |
448.91 |
| Sep 30 2016 |
14639 |
448.91 |
| Sep 23 2016 |
14390 |
448.91 |
| Sep 16 2016 |
14102 |
448.91 |
| Sep 09 2016 |
13996 |
448.91 |
| Sep 02 2016 |
13962 |
448.91 |
| Aug 26 2016 |
13998 |
448.91 |
| Aug 19 2016 |
13698 |
448.91 |
| Aug 12 2016 |
13687 |
448.91 |
| Aug 05 2016 |
13704 |
448.91 |
| Jul 29 2016 |
13705 |
448.91 |
| Jul 22 2016 |
13686 |
448.91 |
| Jun 28 2016 |
13687 |
448.91 |
| Jun 21 2016 |
13741 |
448.91 |
| Jun 14 2016 |
13741 |
448.91 |
| Jun 07 2016 |
13742 |
448.91 |
| May 31 2016 |
13747 |
448.91 |
| May 24 2016 |
13747 |
448.91 |
| May 17 2016 |
13734 |
448.91 |
| May 10 2016 |
13734 |
448.91 |
| May 03 2016 |
13735 |
448.91 |
| Apr 26 2016 |
13735 |
448.91 |
| Apr 19 2016 |
13721 |
448.91 |
| Apr 12 2016 |
13757 |
448.91 |
| Apr 05 2016 |
13757 |
448.91 |
| Mar 29 2016 |
13757 |
448.91 |
| Mar 22 2016 |
13750 |
448.91 |
| Mar 15 2016 |
13748 |
448.91 |
| Mar 08 2016 |
13762 |
448.91 |
| Mar 01 2016 |
13758 |
448.91 |
| Feb 23 2016 |
13753 |
448.91 |
| Feb 16 2016 |
13701 |
448.91 |
| Feb 09 2016 |
13701 |
448.91 |
| Feb 02 2016 |
13647 |
448.91 |
| Jan 26 2016 |
13680 |
448.91 |
| Jan 19 2016 |
13691 |
448.91 |
| Jan 12 2016 |
13278 |
448.91 |
| Jan 05 2016 |
13628 |
448.91 |
| Dec 29 2015 |
13643 |
448.91 |
| Dec 22 2015 |
13507 |
448.91 |
| Dec 15 2015 |
13409 |
448.91 |
| Dec 08 2015 |
13609 |
448.91 |
| Dec 01 2015 |
13576 |
448.91 |
| Nov 24 2015 |
13481 |
448.91 |
| Nov 17 2015 |
13193 |
448.91 |
| Nov 10 2015 |
13162 |
448.91 |
| Nov 03 2015 |
10611 |
424.15 |
| Oct 27 2015 |
10584 |
424.15 |
| Oct 20 2015 |
13582 |
453.33 |
| Oct 13 2015 |
13056 |
453.33 |
| Oct 06 2015 |
13046 |
453.33 |
| Sep 29 2015 |
13135 |
453.33 |
| Sep 22 2015 |
8821 |
437.27 |
| Sep 15 2015 |
23416 |
437.27 |
| Sep 14 2015 |
11142 |
437.27 |
| Sep 07 2015 |
11166 |
437.27 |
| Aug 31 2015 |
11139 |
437.27 |
| Aug 24 2015 |
11071 |
437.27 |
| Aug 17 2015 |
11090 |
437.27 |
| Aug 10 2015 |
11100 |
437.27 |
| Aug 03 2015 |
11100 |
437.27 |
| Jul 27 2015 |
11100 |
437.27 |
| Jul 20 2015 |
11099 |
437.27 |
| Jul 13 2015 |
11099 |
437.27 |
| Jul 06 2015 |
11099 |
437.27 |
| Jun 29 2015 |
11099 |
437.27 |
| Jun 22 2015 |
11099 |
437.27 |
| Jun 15 2015 |
11099 |
437.27 |
| Jun 08 2015 |
11185 |
437.27 |
| Jun 01 2015 |
11185 |
437.27 |
| May 25 2015 |
11185 |
437.27 |
| May 18 2015 |
11185 |
437.27 |
| May 11 2015 |
11185 |
437.27 |
| May 04 2015 |
11185 |
437.27 |
| Apr 27 2015 |
11175 |
437.27 |
| Apr 20 2015 |
11166 |
437.27 |
| Apr 13 2015 |
11166 |
437.27 |
| Apr 06 2015 |
11184 |
437.27 |
| Mar 30 2015 |
11184 |
437.27 |
| Mar 23 2015 |
11197 |
437.27 |
| Mar 16 2015 |
11191 |
437.27 |
| Mar 09 2015 |
11190 |
437.27 |
| Mar 02 2015 |
11174 |
437.27 |
| Feb 23 2015 |
11087 |
437.27 |
| Feb 16 2015 |
11077 |
437.27 |
| Feb 09 2015 |
11087 |
437.27 |
| Feb 02 2015 |
11092 |
437.27 |
| Jan 26 2015 |
11082 |
437.27 |
| Jan 19 2015 |
11065 |
437.27 |
| Jan 12 2015 |
10949 |
437.27 |
| Jan 05 2015 |
11215 |
437.27 |
| Dec 29 2014 |
11198 |
437.27 |
| Dec 22 2014 |
11243 |
437.27 |
| Dec 15 2014 |
11053 |
437.27 |
| Dec 08 2014 |
11125 |
437.27 |
| Dec 01 2014 |
11132 |
437.27 |
| Nov 24 2014 |
11135 |
437.27 |
| Nov 17 2014 |
11229 |
437.27 |
| Nov 10 2014 |
11309 |
437.27 |
| Nov 03 2014 |
11194 |
437.27 |
| Oct 27 2014 |
9715 |
421.21 |
| Oct 20 2014 |
9852 |
421.21 |
| Oct 13 2014 |
9767 |
421.21 |
| Sep 23 2013 |
18256 |
513.4 |
| Sep 16 2013 |
18129 |
513.4 |
| Sep 09 2013 |
18068 |
513.4 |
| Sep 02 2013 |
18188 |
513.4 |
| Aug 26 2013 |
18154 |
513.4 |
| Aug 19 2013 |
18174 |
513.4 |
| Aug 12 2013 |
18174 |
513.4 |
| Aug 05 2013 |
18176 |
513.4 |
| Jul 29 2013 |
18177 |
513.4 |
| Jul 22 2013 |
18222 |
513.4 |
| Jul 15 2013 |
18222 |
513.4 |
| Jul 08 2013 |
18222 |
513.4 |
| Jul 01 2013 |
18222 |
513.4 |
| Jun 24 2013 |
18223 |
513.4 |
| Jun 17 2013 |
18223 |
513.4 |
| Jun 10 2013 |
18223 |
513.4 |
| Jun 03 2013 |
18223 |
513.4 |
| May 27 2013 |
18223 |
513.4 |
| May 20 2013 |
18223 |
513.4 |
| May 13 2013 |
18223 |
513.4 |
| May 06 2013 |
18223 |
513.4 |
| Apr 29 2013 |
18223 |
513.4 |
| Apr 22 2013 |
18188 |
513.4 |
| Apr 15 2013 |
18195 |
513.4 |
| Apr 08 2013 |
18195 |
513.4 |
| Apr 01 2013 |
18195 |
513.4 |
| Mar 25 2013 |
18187 |
513.4 |
| Mar 18 2013 |
18187 |
513.4 |
| Mar 11 2013 |
18187 |
513.4 |
| Mar 04 2013 |
18187 |
513.4 |
| Feb 25 2013 |
18187 |
513.4 |
| Feb 18 2013 |
18190 |
513.4 |
| Feb 11 2013 |
18199 |
513.4 |
| Feb 04 2013 |
18163 |
513.4 |
| Jan 28 2013 |
18199 |
513.4 |
| Jan 21 2013 |
18214 |
513.4 |
| Jan 14 2013 |
18310 |
513.4 |
| Jan 07 2013 |
18269 |
513.4 |
| Dec 31 2012 |
18270 |
513.4 |
| Dec 24 2012 |
18266 |
513.4 |
| Dec 17 2012 |
18265 |
513.4 |
| Dec 10 2012 |
18097 |
513.4 |
| Dec 03 2012 |
18302 |
513.4 |
| Nov 26 2012 |
18189 |
513.4 |
| Nov 19 2012 |
18264 |
513.4 |
| Nov 12 2012 |
18372 |
513.4 |
| Nov 05 2012 |
18382 |
513.4 |
| Oct 29 2012 |
18527 |
513.4 |
| Oct 22 2012 |
18425 |
513.4 |
| Oct 15 2012 |
18261 |
513.4 |
