| Nov 16 2023 |
6223 |
484.88 |
| Nov 09 2023 |
6074 |
484.88 |
| Nov 02 2023 |
5986 |
484.88 |
| Oct 26 2023 |
6023 |
484.88 |
| Oct 19 2023 |
6135 |
484.88 |
| Oct 12 2023 |
6037 |
484.88 |
| Oct 05 2023 |
5849 |
484.88 |
| Sep 28 2023 |
5526 |
484.88 |
| Sep 21 2023 |
5494 |
484.88 |
| Sep 14 2023 |
5421 |
484.88 |
| Sep 07 2023 |
5224 |
484.88 |
| Aug 31 2023 |
5150 |
484.88 |
| Aug 24 2023 |
5070 |
484.88 |
| Aug 17 2023 |
5115 |
484.88 |
| Aug 10 2023 |
5115 |
484.88 |
| Aug 03 2023 |
5120 |
484.88 |
| Jul 27 2023 |
5105 |
484.88 |
| Jul 20 2023 |
5129 |
484.88 |
| Jul 13 2023 |
5129 |
484.88 |
| Jul 06 2023 |
5119 |
484.88 |
| Jun 29 2023 |
5098 |
484.88 |
| Jun 22 2023 |
5098 |
484.88 |
| Jun 15 2023 |
5098 |
484.88 |
| Jun 08 2023 |
5105 |
484.88 |
| Jun 01 2023 |
5069 |
484.88 |
| May 25 2023 |
5027 |
484.88 |
| May 18 2023 |
5026 |
484.88 |
| May 11 2023 |
5026 |
484.88 |
| May 04 2023 |
5001 |
484.88 |
| Apr 27 2023 |
4998 |
484.88 |
| Apr 20 2023 |
4998 |
484.88 |
| Apr 13 2023 |
4998 |
484.88 |
| Apr 06 2023 |
5003 |
484.88 |
| Mar 30 2023 |
5048 |
484.88 |
| Mar 23 2023 |
5048 |
484.88 |
| Mar 16 2023 |
5048 |
484.88 |
| Mar 09 2023 |
5048 |
484.88 |
| Mar 02 2023 |
5002 |
484.88 |
| Feb 23 2023 |
5006 |
484.88 |
| Feb 16 2023 |
5033 |
484.88 |
| Feb 09 2023 |
5049 |
484.88 |
| Feb 02 2023 |
5077 |
484.88 |
| Jan 26 2023 |
5072 |
484.88 |
| Jan 19 2023 |
5079 |
484.88 |
| Jan 12 2023 |
4986 |
484.88 |
| Jan 05 2023 |
5451 |
484.88 |
| Dec 29 2022 |
5445 |
484.88 |
| Dec 22 2022 |
6996 |
484.88 |
| Dec 15 2022 |
6928 |
484.88 |
| Dec 08 2022 |
6956 |
484.88 |
| Dec 01 2022 |
6881 |
484.88 |
| Nov 24 2022 |
6868 |
484.88 |
| Oct 20 2015 |
5210 |
358.54 |
| Oct 13 2015 |
4710 |
353.35 |
| Oct 06 2015 |
4668 |
352.2 |
| Sep 29 2015 |
4725 |
352.2 |
| Sep 22 2015 |
23181 |
352.2 |
| Sep 15 2015 |
23242 |
348.61 |
| Sep 14 2015 |
4415 |
348.61 |
| Sep 07 2015 |
4431 |
348.61 |
| Aug 31 2015 |
4411 |
348.61 |
| Aug 24 2015 |
4392 |
348.61 |
| Aug 17 2015 |
4394 |
348.61 |
| Aug 10 2015 |
4396 |
348.61 |
| Aug 03 2015 |
4396 |
348.61 |
| Jul 27 2015 |
4396 |
348.61 |
| Jul 20 2015 |
4396 |
348.61 |
| Jul 13 2015 |
4396 |
348.61 |
| Jul 06 2015 |
4396 |
348.61 |
| Jun 29 2015 |
4396 |
348.61 |
| Jun 22 2015 |
4396 |
348.61 |
| Jun 15 2015 |
4396 |
348.61 |
| Jun 08 2015 |
4444 |
348.61 |
| Jun 01 2015 |
4444 |
348.61 |
| May 25 2015 |
4444 |
348.61 |
| May 18 2015 |
4444 |
348.61 |
| May 11 2015 |
4444 |
348.61 |
| May 04 2015 |
4444 |
348.61 |
| Apr 27 2015 |
4443 |
348.61 |
| Apr 20 2015 |
4437 |
348.61 |
| Apr 13 2015 |
4436 |
348.61 |
| Apr 06 2015 |
4441 |
348.61 |
| Mar 30 2015 |
4441 |
348.61 |
| Mar 23 2015 |
4447 |
348.61 |
| Mar 16 2015 |
4446 |
348.61 |
| Mar 09 2015 |
4446 |
348.61 |
| Mar 02 2015 |
4442 |
348.61 |
| Feb 23 2015 |
4394 |
348.61 |
| Feb 16 2015 |
4397 |
348.61 |
| Feb 09 2015 |
4406 |
348.61 |
| Feb 02 2015 |
4410 |
348.61 |
| Jan 26 2015 |
4409 |
348.61 |
| Jan 19 2015 |
4398 |
348.61 |
| Jan 12 2015 |
4307 |
348.61 |
| Jan 05 2015 |
4452 |
348.61 |
| Dec 29 2014 |
4438 |
348.61 |
| Dec 22 2014 |
4457 |
348.61 |
| Dec 15 2014 |
4359 |
348.61 |
| Dec 08 2014 |
4379 |
348.61 |
| Dec 01 2014 |
4430 |
348.61 |
| Nov 24 2014 |
4470 |
348.61 |
| Nov 17 2014 |
4500 |
348.61 |
| Nov 10 2014 |
4532 |
348.61 |
| Nov 03 2014 |
4482 |
348.61 |
| Oct 27 2014 |
4307 |
345.3 |
| Oct 20 2014 |
4010 |
337.84 |
| Oct 13 2014 |
3916 |
337.84 |
| Oct 06 2014 |
3954 |
337.84 |
| Sep 29 2014 |
3999 |
337.84 |
| Dec 02 2013 |
15620 |
481.16 |
| Nov 25 2013 |
12004 |
443.73 |
| Nov 18 2013 |
12109 |
443.73 |
| Nov 11 2013 |
12047 |
443.73 |
| Nov 04 2013 |
20844 |
531.55 |
| Oct 28 2013 |
20661 |
531.55 |
| Oct 21 2013 |
16829 |
495.47 |
| Oct 14 2013 |
14340 |
470.91 |
| Oct 07 2013 |
8455 |
409.39 |
| Sep 30 2013 |
7646 |
398.79 |
| Sep 23 2013 |
7640 |
398.79 |
| Sep 16 2013 |
7666 |
398.79 |
| Sep 09 2013 |
7702 |
398.79 |
| Sep 02 2013 |
7758 |
398.79 |
| Aug 26 2013 |
7736 |
398.79 |
| Aug 19 2013 |
7748 |
398.79 |
| Aug 12 2013 |
7747 |
398.79 |
| Aug 05 2013 |
7748 |
398.79 |
| Jul 29 2013 |
7749 |
398.79 |
| Jul 22 2013 |
7774 |
398.79 |
| Jul 15 2013 |
7774 |
398.79 |
| Jul 08 2013 |
7774 |
398.79 |
| Jul 01 2013 |
7774 |
398.79 |
| Jun 24 2013 |
7774 |
398.79 |
| Jun 17 2013 |
7774 |
398.79 |
| Jun 10 2013 |
7774 |
398.79 |
| Jun 03 2013 |
7774 |
398.79 |
| May 27 2013 |
7774 |
398.79 |
| May 20 2013 |
7774 |
398.79 |
| May 13 2013 |
7774 |
398.79 |
| May 06 2013 |
7774 |
398.79 |
| Apr 29 2013 |
7774 |
398.79 |
| Apr 22 2013 |
7759 |
398.79 |
| Apr 15 2013 |
7766 |
398.79 |
| Apr 08 2013 |
7766 |
398.79 |
| Apr 01 2013 |
7766 |
398.79 |
| Mar 25 2013 |
7767 |
398.79 |
| Mar 18 2013 |
7767 |
398.79 |
| Mar 11 2013 |
7767 |
398.79 |
| Mar 04 2013 |
7767 |
398.79 |
| Feb 25 2013 |
7767 |
398.79 |
| Feb 18 2013 |
7774 |
398.79 |
| Feb 11 2013 |
7782 |
398.79 |
| Feb 04 2013 |
7756 |
398.79 |
| Jan 28 2013 |
7797 |
398.79 |
| Jan 21 2013 |
7811 |
398.79 |
| Jan 14 2013 |
7886 |
398.79 |
| Jan 07 2013 |
7848 |
398.79 |
| Dec 31 2012 |
7853 |
398.79 |
| Dec 24 2012 |
7846 |
398.79 |
| Dec 17 2012 |
7862 |
398.79 |
| Dec 10 2012 |
7757 |
398.79 |
| Dec 03 2012 |
8318 |
404.25 |
| Nov 26 2012 |
8258 |
404.25 |
| Nov 19 2012 |
8313 |
404.25 |
| Nov 12 2012 |
8347 |
404.25 |
| Nov 05 2012 |
8285 |
404.25 |
| Oct 29 2012 |
8729 |
408.51 |
| Oct 22 2012 |
9781 |
420.45 |
| Oct 15 2012 |
10661 |
430.89 |
