Nov 10 2014 |
23081 |
552.55 |
Nov 03 2014 |
16983 |
493.06 |
Oct 27 2014 |
16998 |
493.06 |
Oct 20 2014 |
17174 |
493.06 |
Oct 13 2014 |
17040 |
493.06 |
Oct 06 2014 |
14938 |
475.12 |
Sep 29 2014 |
15121 |
475.12 |
Sep 22 2014 |
13277 |
456.5 |
Sep 15 2014 |
12301 |
447.52 |
Sep 08 2014 |
12268 |
447.52 |
Sep 01 2014 |
12327 |
447.52 |
Aug 25 2014 |
12340 |
447.52 |
Aug 18 2014 |
12340 |
447.52 |
Aug 11 2014 |
12340 |
447.52 |
Aug 04 2014 |
12340 |
447.52 |
Jul 28 2014 |
12340 |
447.52 |
Jul 21 2014 |
12359 |
447.52 |
Jul 14 2014 |
12359 |
447.52 |
Jul 07 2014 |
12359 |
447.52 |
Jun 30 2014 |
12359 |
447.52 |
Jun 23 2014 |
12359 |
447.52 |
Jun 16 2014 |
12359 |
447.52 |
Jun 09 2014 |
12359 |
447.52 |
Jun 02 2014 |
12359 |
447.52 |
May 26 2014 |
12359 |
447.52 |
May 19 2014 |
12359 |
447.52 |
May 12 2014 |
12361 |
447.52 |
May 05 2014 |
12361 |
447.52 |
Apr 28 2014 |
12362 |
447.52 |
Apr 21 2014 |
12362 |
447.52 |
Apr 14 2014 |
12381 |
447.52 |
Apr 07 2014 |
12381 |
447.52 |
Mar 31 2014 |
12382 |
447.52 |
Mar 24 2014 |
12382 |
447.52 |
Mar 17 2014 |
12382 |
447.52 |
Mar 10 2014 |
12382 |
447.52 |
Mar 03 2014 |
12382 |
447.52 |
Feb 24 2014 |
12375 |
447.52 |
Feb 17 2014 |
12388 |
447.52 |
Feb 10 2014 |
12386 |
447.52 |
Feb 03 2014 |
12369 |
447.52 |
Jan 27 2014 |
12433 |
447.52 |
Jan 20 2014 |
12383 |
447.52 |
Jan 13 2014 |
12212 |
447.52 |
Jan 06 2014 |
12162 |
447.52 |
Dec 30 2013 |
12271 |
447.52 |
Dec 23 2013 |
12075 |
447.52 |
Dec 16 2013 |
11925 |
447.52 |
Dec 09 2013 |
11983 |
447.52 |
Dec 02 2013 |
12164 |
447.52 |
Nov 25 2013 |
12377 |
447.52 |
Nov 18 2013 |
9972 |
421.26 |
Nov 11 2013 |
9878 |
421.26 |
Nov 04 2013 |
9417 |
417.15 |
Oct 28 2013 |
9402 |
417.15 |
Oct 21 2013 |
9111 |
415.98 |
Oct 14 2013 |
9080 |
415.96 |
Oct 07 2013 |
9287 |
419 |
Sep 30 2013 |
9286 |
419 |
Sep 23 2013 |
10975 |
437.78 |
Sep 16 2013 |
11600 |
444.33 |
Sep 09 2013 |
11615 |
444.33 |
Sep 02 2013 |
11688 |
444.33 |
Aug 26 2013 |
11659 |
444.33 |
Aug 19 2013 |
11680 |
444.33 |
Aug 12 2013 |
11680 |
444.33 |
Aug 05 2013 |
11682 |
444.33 |
Jul 29 2013 |
11683 |
444.33 |
Jul 22 2013 |
11720 |
444.33 |
Jul 15 2013 |
11720 |
444.33 |
Jul 08 2013 |
11720 |
444.33 |
Jul 01 2013 |
11720 |
444.33 |
Jun 24 2013 |
11721 |
444.33 |
Jun 17 2013 |
11721 |
444.33 |
Jun 10 2013 |
11721 |
444.33 |
Jun 03 2013 |
11721 |
444.33 |
May 27 2013 |
11721 |
444.33 |
May 20 2013 |
11721 |
444.33 |
May 13 2013 |
11721 |
444.33 |
May 06 2013 |
11721 |
444.33 |
Apr 29 2013 |
11721 |
444.33 |
Apr 22 2013 |
11692 |
444.33 |
Apr 15 2013 |
11700 |
444.33 |
Apr 08 2013 |
11700 |
444.33 |
Apr 01 2013 |
11700 |
444.33 |
Mar 25 2013 |
11694 |
444.33 |
Mar 18 2013 |
11694 |
444.33 |
Mar 11 2013 |
11694 |
444.33 |
Mar 04 2013 |
11694 |
444.33 |
Feb 25 2013 |
11694 |
444.33 |
Feb 18 2013 |
11702 |
444.33 |
Feb 11 2013 |
11711 |
444.33 |
Feb 04 2013 |
11677 |
444.33 |
Jan 28 2013 |
11725 |
444.33 |
Jan 21 2013 |
11740 |
444.33 |
Jan 14 2013 |
11811 |
444.33 |
Jan 07 2013 |
11767 |
444.33 |
Dec 31 2012 |
11772 |
444.33 |
Dec 24 2012 |
11774 |
444.33 |
Dec 17 2012 |
11784 |
444.33 |
Dec 10 2012 |
11632 |
444.33 |
Dec 03 2012 |
11816 |
444.33 |
Nov 26 2012 |
11722 |
444.33 |
Nov 19 2012 |
11789 |
444.33 |
Nov 12 2012 |
11857 |
444.33 |
Nov 05 2012 |
11867 |
444.33 |
Oct 29 2012 |
11976 |
444.33 |
Oct 22 2012 |
13066 |
454.95 |
Oct 15 2012 |
16590 |
494.57 |