Nov 09 2018 |
3425 |
303.91 |
Nov 02 2018 |
3455 |
303.91 |
Oct 26 2018 |
3324 |
303.91 |
Oct 19 2018 |
3332 |
303.91 |
Oct 12 2018 |
3348 |
303.91 |
Oct 05 2018 |
3250 |
303.91 |
Sep 28 2018 |
3283 |
303.91 |
Sep 21 2018 |
3298 |
303.91 |
Sep 14 2018 |
3253 |
303.91 |
Sep 07 2018 |
3256 |
303.91 |
Aug 31 2018 |
3237 |
303.91 |
Aug 24 2018 |
3240 |
303.91 |
Aug 17 2018 |
3245 |
303.91 |
Aug 10 2018 |
3248 |
303.91 |
Aug 03 2018 |
3252 |
303.91 |
Jul 27 2018 |
3258 |
303.91 |
Jul 20 2018 |
3258 |
303.91 |
Jul 13 2018 |
3256 |
303.91 |
Jul 06 2018 |
3252 |
303.91 |
Jun 29 2018 |
3281 |
303.91 |
Jun 22 2018 |
3281 |
303.91 |
Jun 15 2018 |
3283 |
303.91 |
Jun 08 2018 |
3293 |
303.91 |
Jun 01 2018 |
3293 |
303.91 |
May 25 2018 |
3309 |
303.91 |
May 18 2018 |
3312 |
303.91 |
May 11 2018 |
3321 |
303.91 |
May 04 2018 |
3354 |
303.91 |
Apr 27 2018 |
3353 |
303.91 |
Apr 20 2018 |
3364 |
303.91 |
Apr 13 2018 |
3363 |
303.91 |
Apr 06 2018 |
3363 |
303.91 |
Mar 30 2018 |
3362 |
303.91 |
Mar 23 2018 |
3362 |
303.91 |
Mar 16 2018 |
3357 |
303.91 |
Mar 09 2018 |
3357 |
303.91 |
Mar 02 2018 |
3357 |
303.91 |
Feb 23 2018 |
3355 |
303.91 |
Feb 16 2018 |
3359 |
303.91 |
Feb 09 2018 |
3354 |
303.91 |
Feb 02 2018 |
3367 |
303.91 |
Jan 26 2018 |
3380 |
303.91 |
Jan 19 2018 |
3385 |
303.91 |
Jan 12 2018 |
3185 |
303.91 |
Jan 05 2018 |
3328 |
303.91 |
Dec 29 2017 |
3332 |
303.91 |
Dec 22 2017 |
3333 |
303.91 |
Dec 15 2017 |
3315 |
303.91 |
Dec 08 2017 |
3429 |
303.91 |
Dec 01 2017 |
3441 |
303.91 |
Nov 24 2017 |
3469 |
303.91 |
Nov 17 2017 |
3432 |
303.91 |
Dec 01 2015 |
9757 |
411.79 |
Nov 24 2015 |
9687 |
411.79 |
Nov 17 2015 |
9465 |
411.79 |
Nov 10 2015 |
9401 |
411.79 |
Nov 03 2015 |
9476 |
411.79 |
Oct 27 2015 |
9823 |
415.71 |
Oct 20 2015 |
9725 |
415.71 |
Oct 13 2015 |
6165 |
376.14 |
Oct 06 2015 |
6197 |
376.14 |
Sep 29 2015 |
5217 |
360.37 |
Sep 22 2015 |
25008 |
360.37 |
Sep 15 2015 |
12759 |
360.37 |
Sep 14 2015 |
5097 |
360.37 |
Sep 07 2015 |
5114 |
360.37 |
Aug 31 2015 |
5099 |
360.37 |
Aug 24 2015 |
5070 |
360.37 |
Aug 17 2015 |
5072 |
360.37 |
Aug 10 2015 |
5079 |
360.37 |
Aug 03 2015 |
5079 |
360.37 |
Jul 27 2015 |
5079 |
360.37 |
Jul 20 2015 |
5079 |
360.37 |
Jul 13 2015 |
5079 |
360.37 |
Jul 06 2015 |
5079 |
360.37 |
Jun 29 2015 |
5079 |
360.37 |
Jun 22 2015 |
5079 |
360.37 |
Jun 15 2015 |
5079 |
360.37 |
Jun 08 2015 |
5129 |
360.37 |
Jun 01 2015 |
5129 |
360.37 |
May 25 2015 |
5129 |
360.37 |
May 18 2015 |
5129 |
360.37 |
May 11 2015 |
5129 |
360.37 |
May 04 2015 |
5129 |
360.37 |
Apr 27 2015 |
5128 |
360.37 |
Apr 20 2015 |
5122 |
360.37 |
Apr 13 2015 |
5121 |
360.37 |
Apr 06 2015 |
5126 |
360.37 |
Mar 30 2015 |
5126 |
360.37 |
Mar 23 2015 |
5133 |
360.37 |
Mar 16 2015 |
5131 |
360.37 |
Mar 09 2015 |
5131 |
360.37 |
Mar 02 2015 |
5127 |
360.37 |
Feb 23 2015 |
5077 |
360.37 |
Feb 16 2015 |
5080 |
360.37 |
Feb 09 2015 |
5088 |
360.37 |
Feb 02 2015 |
5090 |
360.37 |
Jan 26 2015 |
5096 |
360.37 |
Jan 19 2015 |
5083 |
360.37 |
Jan 12 2015 |
5005 |
360.37 |
Jan 05 2015 |
5163 |
360.37 |
Dec 29 2014 |
5148 |
360.37 |
Dec 22 2014 |
5166 |
360.37 |
Dec 15 2014 |
5040 |
360.37 |
Dec 08 2014 |
5073 |
360.37 |
Dec 01 2014 |
4168 |
343.23 |
Nov 24 2014 |
4196 |
343.23 |
Nov 17 2014 |
4222 |
343.23 |
Nov 10 2014 |
4254 |
343.23 |
Nov 03 2014 |
2589 |
305.02 |
Oct 27 2014 |
2637 |
305.02 |
Oct 20 2014 |
2986 |
313.04 |
Oct 13 2014 |
2919 |
313.04 |
Oct 30 2009 |
4431 |
391.37 |
Oct 23 2009 |
3590 |
373.8 |
Oct 16 2009 |
3579 |
373.8 |
Oct 09 2009 |
3567 |
373.8 |
Oct 02 2009 |
3236 |
366.55 |
Sep 25 2009 |
2407 |
341.53 |
Sep 18 2009 |
2877 |
360.57 |
Sep 11 2009 |
2867 |
360.57 |
Jan 30 2009 |
2820 |
360.57 |
Jan 09 2009 |
2648 |
360.57 |
Dec 18 2008 |
2481 |
360.57 |
Dec 12 2008 |
2498 |
360.57 |
Dec 05 2008 |
2646 |
367.5 |
Nov 28 2008 |
2600 |
367.5 |
Nov 21 2008 |
2598 |
367.5 |
Nov 14 2008 |
2516 |
367.5 |
Nov 07 2008 |
2114 |
353.66 |
Oct 31 2008 |
2455 |
377.23 |
Oct 24 2008 |
2736 |
391.27 |
Oct 17 2008 |
2541 |
391.27 |
Oct 10 2008 |
2460 |
391.27 |
Oct 03 2008 |
2651 |
409.17 |
Sep 26 2008 |
2699 |
419.45 |
Sep 19 2008 |
2354 |
402.18 |
Feb 01 2008 |
2278 |
402.18 |
Dec 12 2007 |
2220 |
402.18 |