| Dec 22 2022 |
1325 |
559.04 |
| Dec 15 2022 |
1310 |
559.04 |
| Dec 08 2022 |
1314 |
559.04 |
| Dec 01 2022 |
1326 |
559.04 |
| Nov 24 2022 |
1314 |
559.04 |
| Nov 17 2022 |
1291 |
559.04 |
| Nov 10 2022 |
1307 |
559.04 |
| Nov 03 2022 |
1298 |
559.04 |
| Oct 27 2022 |
1261 |
559.04 |
| Oct 20 2022 |
1238 |
559.04 |
| Oct 13 2022 |
1224 |
559.04 |
| Oct 06 2022 |
1166 |
559.04 |
| Sep 29 2022 |
1152 |
559.04 |
| Sep 22 2022 |
1131 |
559.04 |
| Sep 15 2022 |
1109 |
559.04 |
| Sep 08 2022 |
1089 |
559.04 |
| Sep 01 2022 |
1086 |
559.04 |
| Aug 25 2022 |
1085 |
559.04 |
| Aug 18 2022 |
1086 |
559.04 |
| Aug 11 2022 |
1085 |
559.04 |
| Aug 04 2022 |
1087 |
559.04 |
| Jul 28 2022 |
1087 |
559.04 |
| Jul 21 2022 |
1087 |
559.04 |
| Jul 14 2022 |
1087 |
559.04 |
| Jul 07 2022 |
1087 |
559.04 |
| Jun 30 2022 |
1087 |
559.04 |
| Jun 23 2022 |
1095 |
559.04 |
| Jun 16 2022 |
1095 |
559.04 |
| Jun 09 2022 |
1092 |
559.04 |
| Jun 02 2022 |
1092 |
559.04 |
| May 26 2022 |
1092 |
559.04 |
| May 19 2022 |
1092 |
559.04 |
| May 12 2022 |
1092 |
559.04 |
| May 05 2022 |
1092 |
559.04 |
| Apr 28 2022 |
1093 |
559.04 |
| Apr 21 2022 |
1093 |
559.04 |
| Apr 14 2022 |
1093 |
559.04 |
| Apr 07 2022 |
1093 |
559.04 |
| Mar 31 2022 |
1093 |
559.04 |
| Mar 24 2022 |
1093 |
559.04 |
| Mar 17 2022 |
1092 |
559.04 |
| Mar 10 2022 |
1092 |
559.04 |
| Mar 03 2022 |
1092 |
559.04 |
| Feb 24 2022 |
1090 |
559.04 |
| Feb 17 2022 |
1094 |
559.04 |
| Feb 10 2022 |
1095 |
559.04 |
| Feb 03 2022 |
1096 |
559.04 |
| Jan 27 2022 |
1104 |
559.04 |
| Jan 20 2022 |
1069 |
559.04 |
| Jan 13 2022 |
1073 |
559.04 |
| Jan 06 2022 |
1166 |
559.04 |
| Dec 30 2021 |
1164 |
559.04 |
| Dec 23 2021 |
1162 |
559.04 |
| Dec 16 2021 |
1171 |
559.04 |
| Dec 09 2021 |
1248 |
559.04 |
| Dec 02 2021 |
1260 |
559.04 |
| Nov 25 2021 |
1274 |
559.04 |
| Nov 18 2021 |
1348 |
559.04 |
| Nov 11 2021 |
1397 |
559.04 |
| Nov 04 2021 |
1387 |
559.04 |
| Oct 28 2021 |
1387 |
559.04 |
| Oct 21 2021 |
1393 |
559.04 |
| Oct 28 2016 |
28467 |
576.51 |
| Oct 21 2016 |
28609 |
576.51 |
| Oct 14 2016 |
28622 |
576.51 |
| Oct 07 2016 |
28481 |
576.51 |
| Sep 30 2016 |
28637 |
579.21 |
| Sep 23 2016 |
28119 |
579.21 |
| Sep 16 2016 |
27666 |
579.21 |
| Sep 09 2016 |
25811 |
563.75 |
| Sep 02 2016 |
25727 |
563.75 |
| Aug 26 2016 |
25776 |
563.75 |
| Aug 19 2016 |
25303 |
563.75 |
| Aug 12 2016 |
25289 |
563.75 |
| Aug 05 2016 |
25310 |
563.75 |
| Jul 29 2016 |
25312 |
563.75 |
| Jul 22 2016 |
25282 |
563.75 |
| Jun 28 2016 |
25284 |
563.75 |
| Jun 21 2016 |
25355 |
563.75 |
| Jun 14 2016 |
25355 |
563.75 |
| Jun 07 2016 |
25357 |
563.75 |
| May 31 2016 |
25364 |
563.75 |
| May 24 2016 |
25364 |
563.75 |
| May 17 2016 |
25340 |
563.75 |
| May 10 2016 |
25341 |
563.75 |
| May 03 2016 |
25347 |
563.75 |
| Apr 26 2016 |
25342 |
563.75 |
| Apr 19 2016 |
25302 |
563.75 |
| Apr 12 2016 |
25360 |
563.75 |
| Apr 05 2016 |
25360 |
563.75 |
| Mar 29 2016 |
25360 |
563.75 |
| Mar 22 2016 |
25342 |
563.75 |
| Mar 15 2016 |
25342 |
563.75 |
| Mar 08 2016 |
25365 |
563.75 |
| Mar 01 2016 |
25361 |
563.75 |
| Feb 23 2016 |
25358 |
563.75 |
| Feb 16 2016 |
25280 |
563.75 |
| Feb 09 2016 |
25280 |
563.75 |
| Feb 02 2016 |
25221 |
563.75 |
| Jan 26 2016 |
25266 |
563.75 |
| Jan 19 2016 |
25278 |
563.75 |
| Jan 12 2016 |
24832 |
563.75 |
| Jan 05 2016 |
25280 |
563.75 |
| Dec 29 2015 |
25313 |
563.75 |
| Dec 22 2015 |
25112 |
563.75 |
| Dec 15 2015 |
24127 |
554.67 |
| Dec 08 2015 |
24479 |
554.67 |
| Dec 01 2015 |
24571 |
554.67 |
| Nov 24 2015 |
24353 |
554.67 |
| Nov 17 2015 |
24047 |
554.67 |
| Nov 10 2015 |
24073 |
554.67 |
| Nov 03 2015 |
23324 |
545.7 |
| Oct 27 2015 |
24038 |
552.34 |
| Oct 20 2015 |
24021 |
552.34 |
| Oct 13 2015 |
23121 |
550.04 |
| Oct 06 2015 |
22727 |
546.06 |
| Sep 29 2015 |
22690 |
546.06 |
| Sep 22 2015 |
1777 |
544.49 |
| Sep 15 2015 |
315 |
544.49 |
| Sep 14 2015 |
22104 |
548.81 |
| Sep 07 2015 |
22079 |
548.81 |
| Aug 31 2015 |
22114 |
548.81 |
| Aug 24 2015 |
22020 |
548.81 |
| Aug 17 2015 |
22054 |
548.81 |
| Aug 10 2015 |
22065 |
548.81 |
| Aug 03 2015 |
22064 |
548.81 |
| Jul 27 2015 |
22064 |
548.81 |
| Jul 20 2015 |
22063 |
548.81 |
| Jul 13 2015 |
22063 |
548.81 |
| Jul 06 2015 |
22063 |
548.81 |
| Jun 29 2015 |
22063 |
548.81 |
| Jun 22 2015 |
22063 |
548.81 |
| Jun 15 2015 |
22063 |
548.81 |
| Jun 08 2015 |
22216 |
548.81 |
| Jun 01 2015 |
22216 |
548.81 |
| May 25 2015 |
22216 |
548.81 |
| May 18 2015 |
22216 |
548.81 |
| May 11 2015 |
22216 |
548.81 |
| May 04 2015 |
22216 |
548.81 |
| Apr 27 2015 |
22191 |
548.81 |
| Apr 20 2015 |
22177 |
548.81 |
| Apr 13 2015 |
22176 |
548.81 |
| Apr 06 2015 |
22215 |
548.81 |
| Mar 30 2015 |
22215 |
548.81 |
| Mar 23 2015 |
22234 |
548.81 |
| Mar 16 2015 |
22215 |
548.81 |
| Mar 09 2015 |
22214 |
548.81 |
| Mar 02 2015 |
22199 |
548.81 |
| Feb 23 2015 |
22051 |
548.81 |
| Feb 16 2015 |
22023 |
548.81 |
| Feb 09 2015 |
22034 |
548.81 |
| Feb 02 2015 |
22047 |
548.81 |
| Jan 26 2015 |
22033 |
548.81 |
| Jan 19 2015 |
22010 |
548.81 |
| Jan 12 2015 |
21868 |
548.81 |
| Jan 05 2015 |
22192 |
548.81 |
| Dec 29 2014 |
22207 |
548.81 |
| Dec 22 2014 |
22242 |
548.81 |
| Dec 15 2014 |
21908 |
548.81 |
| Dec 08 2014 |
22131 |
548.81 |
| Dec 01 2014 |
22301 |
548.81 |
| Nov 24 2014 |
22299 |
548.81 |
| Nov 17 2014 |
22536 |
548.81 |
| Nov 10 2014 |
22716 |
548.81 |
| Nov 03 2014 |
23373 |
556.55 |
| Oct 27 2014 |
23130 |
554.23 |
| Oct 20 2014 |
23305 |
554.23 |
| Oct 13 2014 |
23960 |
562.74 |
| Oct 06 2014 |
23725 |
564.48 |
| Sep 29 2014 |
23908 |
564.48 |
| Sep 22 2014 |
24363 |
568.58 |
| Sep 15 2014 |
23708 |
564.02 |
| Sep 08 2014 |
23487 |
564.02 |
| Sep 01 2014 |
23584 |
564.02 |
| Aug 25 2014 |
23628 |
564.02 |
| Aug 18 2014 |
23637 |
564.02 |
| Aug 11 2014 |
23637 |
564.02 |
| Aug 04 2014 |
23637 |
564.02 |
| Jul 28 2014 |
23637 |
564.02 |
| Jul 21 2014 |
23655 |
564.02 |
| Jul 14 2014 |
23656 |
564.02 |
| Jul 07 2014 |
23656 |
564.02 |
| Jun 30 2014 |
23656 |
564.02 |
| Jun 23 2014 |
23656 |
564.02 |
| Jun 16 2014 |
23656 |
564.02 |
| Jun 09 2014 |
23656 |
564.02 |
| Jun 02 2014 |
23656 |
564.02 |
| May 26 2014 |
23656 |
564.02 |
| May 19 2014 |
23656 |
564.02 |
| May 12 2014 |
23658 |
564.02 |
| May 05 2014 |
23658 |
564.02 |
| Apr 28 2014 |
23659 |
564.02 |
| Apr 21 2014 |
23659 |
564.02 |
| Apr 14 2014 |
23673 |
564.02 |
| Apr 07 2014 |
23673 |
564.02 |
| Mar 31 2014 |
23674 |
564.02 |
| Mar 24 2014 |
23674 |
564.02 |
| Mar 17 2014 |
23674 |
564.02 |
| Mar 10 2014 |
23673 |
564.02 |
| Mar 03 2014 |
23673 |
564.02 |
| Feb 24 2014 |
23664 |
564.02 |
| Feb 17 2014 |
23680 |
564.02 |
| Feb 10 2014 |
23679 |
564.02 |
| Feb 03 2014 |
23673 |
564.02 |
| Jan 27 2014 |
23734 |
564.02 |
| Jan 20 2014 |
23682 |
564.02 |
| Jan 13 2014 |
23500 |
564.02 |
| Jan 06 2014 |
23445 |
564.02 |
| Dec 30 2013 |
23608 |
564.02 |
| Dec 23 2013 |
23388 |
564.02 |
| Dec 16 2013 |
23143 |
564.02 |
| Dec 09 2013 |
23186 |
564.02 |
| Dec 02 2013 |
23467 |
564.02 |
| Nov 25 2013 |
23880 |
564.02 |
| Nov 18 2013 |
24191 |
566.56 |
| Nov 11 2013 |
24194 |
566.56 |
| Nov 04 2013 |
24801 |
574.65 |
| Oct 28 2013 |
25636 |
587.98 |
| Oct 21 2013 |
28131 |
628.29 |
| Oct 14 2013 |
28128 |
628.29 |
| Oct 07 2013 |
29610 |
663.53 |
| Sep 30 2013 |
29412 |
664.17 |
| Sep 23 2013 |
29538 |
667.8 |
| Sep 16 2013 |
29125 |
667.8 |
| Sep 09 2013 |
29188 |
673.73 |
| Sep 02 2013 |
29436 |
673.73 |
| Aug 26 2013 |
29359 |
673.73 |
| Aug 19 2013 |
29386 |
673.73 |
| Aug 12 2013 |
29387 |
673.73 |
| Aug 05 2013 |
29389 |
673.73 |
| Jul 29 2013 |
29390 |
673.73 |
| Jul 22 2013 |
29435 |
673.73 |
| Jul 15 2013 |
29434 |
673.73 |
| Jul 08 2013 |
29435 |
673.73 |
| Jul 01 2013 |
29435 |
673.73 |
| Jun 24 2013 |
29436 |
673.73 |
| Jun 17 2013 |
29436 |
673.73 |
| Jun 10 2013 |
29436 |
673.73 |
| Jun 03 2013 |
29436 |
673.73 |
| May 27 2013 |
29436 |
673.73 |
| May 20 2013 |
29436 |
673.73 |
| May 13 2013 |
29436 |
673.73 |
| May 06 2013 |
29436 |
673.73 |
| Apr 29 2013 |
29436 |
673.73 |
| Apr 22 2013 |
29397 |
673.73 |
| Apr 15 2013 |
29405 |
673.73 |
| Apr 08 2013 |
29405 |
673.73 |
| Apr 01 2013 |
29405 |
673.73 |
| Mar 25 2013 |
29385 |
673.73 |
| Mar 18 2013 |
29385 |
673.73 |
| Mar 11 2013 |
29385 |
673.73 |
| Mar 04 2013 |
29385 |
673.73 |
| Feb 25 2013 |
29385 |
673.73 |
| Feb 18 2013 |
29383 |
673.73 |
| Feb 11 2013 |
29392 |
673.73 |
| Feb 04 2013 |
29363 |
673.73 |
| Jan 28 2013 |
29412 |
673.73 |
| Jan 21 2013 |
29434 |
673.73 |
| Jan 14 2013 |
29558 |
673.73 |
| Jan 07 2013 |
29524 |
673.73 |
| Dec 31 2012 |
29508 |
673.73 |
| Dec 24 2012 |
29539 |
673.73 |
| Dec 17 2012 |
29478 |
673.73 |
| Dec 10 2012 |
29207 |
673.73 |
| Dec 03 2012 |
29525 |
673.73 |
| Nov 26 2012 |
29374 |
673.73 |
| Nov 19 2012 |
29414 |
673.73 |
| Nov 12 2012 |
29567 |
673.39 |
| Nov 05 2012 |
29630 |
673.39 |
| Oct 29 2012 |
29795 |
673.39 |
| Oct 22 2012 |
29724 |
678.7 |
| Oct 15 2012 |
29422 |
678.7 |
