| Dec 02 2016 |
25422 |
554.74 |
| Nov 25 2016 |
25312 |
554.74 |
| Nov 18 2016 |
25752 |
554.74 |
| Nov 11 2016 |
26168 |
554.74 |
| Nov 04 2016 |
26282 |
554.74 |
| Oct 28 2016 |
25974 |
551.05 |
| Oct 21 2016 |
31968 |
614.97 |
| Oct 14 2016 |
32070 |
614.97 |
| Oct 07 2016 |
23197 |
524.39 |
| Sep 30 2016 |
23152 |
524.39 |
| Sep 23 2016 |
22718 |
524.39 |
| Sep 16 2016 |
22310 |
524.39 |
| Sep 09 2016 |
21297 |
517.1 |
| Sep 02 2016 |
21219 |
517.1 |
| Aug 26 2016 |
21240 |
517.1 |
| Aug 19 2016 |
20824 |
517.1 |
| Aug 12 2016 |
20810 |
517.1 |
| Aug 05 2016 |
20831 |
517.1 |
| Jul 29 2016 |
20833 |
517.1 |
| Jul 22 2016 |
20805 |
517.1 |
| Jun 28 2016 |
20807 |
517.1 |
| Jun 21 2016 |
20869 |
517.1 |
| Jun 14 2016 |
20869 |
517.1 |
| Jun 07 2016 |
20871 |
517.1 |
| May 31 2016 |
20879 |
517.1 |
| May 24 2016 |
20879 |
517.1 |
| May 17 2016 |
20861 |
517.1 |
| May 10 2016 |
20862 |
517.1 |
| May 03 2016 |
20869 |
517.1 |
| Apr 26 2016 |
20863 |
517.1 |
| Apr 19 2016 |
20830 |
517.1 |
| Apr 12 2016 |
20874 |
517.1 |
| Apr 05 2016 |
20874 |
517.1 |
| Mar 29 2016 |
20874 |
517.1 |
| Mar 22 2016 |
20861 |
517.1 |
| Mar 15 2016 |
20859 |
517.1 |
| Mar 08 2016 |
20881 |
517.1 |
| Mar 01 2016 |
20878 |
517.1 |
| Feb 23 2016 |
20873 |
517.1 |
| Feb 16 2016 |
20803 |
517.1 |
| Feb 09 2016 |
20803 |
517.1 |
| Feb 02 2016 |
20745 |
517.1 |
| Jan 26 2016 |
20783 |
517.1 |
| Jan 19 2016 |
20792 |
517.1 |
| Jan 12 2016 |
20346 |
517.1 |
| Jan 05 2016 |
20774 |
517.1 |
| Dec 29 2015 |
20794 |
517.1 |
| Dec 22 2015 |
20620 |
517.1 |
| Dec 15 2015 |
20510 |
517.1 |
| Dec 08 2015 |
21360 |
522.34 |
| Dec 01 2015 |
21456 |
522.34 |
| Nov 24 2015 |
21256 |
522.34 |
| Nov 17 2015 |
20934 |
522.34 |
| Nov 10 2015 |
20951 |
522.34 |
| Nov 03 2015 |
21222 |
524.75 |
| Oct 27 2015 |
21040 |
522.34 |
| Oct 20 2015 |
21030 |
522.34 |
| Oct 13 2015 |
20366 |
522.34 |
| Oct 06 2015 |
22714 |
545.87 |
| Sep 29 2015 |
23282 |
552.15 |
| Sep 22 2015 |
17225 |
552.15 |
| Sep 15 2015 |
25078 |
552.15 |
| Sep 14 2015 |
22280 |
550.78 |
| Sep 07 2015 |
23119 |
560.18 |
| Aug 31 2015 |
23186 |
560.18 |
| Aug 24 2015 |
23091 |
560.18 |
| Aug 17 2015 |
23129 |
560.18 |
| Aug 10 2015 |
23149 |
560.18 |
| Aug 03 2015 |
23148 |
560.18 |
| Jul 27 2015 |
23148 |
560.18 |
| Jul 20 2015 |
23147 |
560.18 |
| Jul 13 2015 |
23147 |
560.18 |
| Jul 06 2015 |
23147 |
560.18 |
| Jun 29 2015 |
23147 |
560.18 |
| Jun 22 2015 |
23147 |
560.18 |
| Jun 15 2015 |
23147 |
560.18 |
| Jun 08 2015 |
23311 |
560.18 |
| Jun 01 2015 |
23311 |
560.18 |
| May 25 2015 |
23311 |
560.18 |
| May 18 2015 |
23311 |
560.18 |
| May 11 2015 |
23311 |
560.18 |
| May 04 2015 |
23311 |
560.18 |
| Apr 27 2015 |
23280 |
560.18 |
| Apr 20 2015 |
23264 |
560.18 |
| Apr 13 2015 |
23263 |
560.18 |
| Apr 06 2015 |
23303 |
560.18 |
| Mar 30 2015 |
23303 |
560.18 |
| Mar 23 2015 |
23324 |
560.18 |
| Mar 16 2015 |
23304 |
560.18 |
| Mar 09 2015 |
23303 |
560.18 |
| Mar 02 2015 |
23291 |
560.18 |
| Feb 23 2015 |
23133 |
560.18 |
| Feb 16 2015 |
23104 |
560.18 |
| Feb 09 2015 |
23115 |
560.18 |
| Feb 02 2015 |
23122 |
560.18 |
| Jan 26 2015 |
23106 |
560.18 |
| Jan 19 2015 |
23079 |
560.18 |
| Jan 12 2015 |
22934 |
560.18 |
| Jan 05 2015 |
23253 |
560.18 |
| Dec 29 2014 |
22755 |
554.66 |
| Dec 22 2014 |
23261 |
559.72 |
| Dec 15 2014 |
22925 |
559.72 |
| Dec 08 2014 |
23190 |
559.72 |
| Dec 01 2014 |
23596 |
562.74 |
| Nov 24 2014 |
23593 |
562.74 |
| Nov 17 2014 |
24535 |
570.75 |
| Nov 10 2014 |
25681 |
581.57 |
| Nov 03 2014 |
24865 |
573.01 |
| Oct 27 2014 |
24545 |
569.32 |
| Oct 20 2014 |
24666 |
569.32 |
| Oct 13 2014 |
24575 |
569.32 |
| Oct 06 2014 |
24749 |
575.67 |
| Sep 29 2014 |
24345 |
569.38 |
| Sep 22 2014 |
24447 |
569.38 |
| Sep 15 2014 |
24170 |
569.38 |
| Sep 08 2014 |
23956 |
569.38 |
| Sep 01 2014 |
24060 |
569.38 |
| Aug 25 2014 |
24105 |
569.38 |
| Aug 18 2014 |
24117 |
569.38 |
| Aug 11 2014 |
24117 |
569.38 |
| Aug 04 2014 |
24117 |
569.38 |
| Jul 28 2014 |
24117 |
569.38 |
| Jul 21 2014 |
24135 |
569.38 |
| Jul 14 2014 |
24136 |
569.38 |
| Jul 07 2014 |
24136 |
569.38 |
| Jun 30 2014 |
24136 |
569.38 |
| Jun 23 2014 |
24136 |
569.38 |
| Jun 16 2014 |
24136 |
569.38 |
| Jun 09 2014 |
24136 |
569.38 |
| Jun 02 2014 |
24136 |
569.38 |
| May 26 2014 |
24136 |
569.38 |
| May 19 2014 |
24136 |
569.38 |
| May 12 2014 |
24138 |
569.38 |
| May 05 2014 |
24138 |
569.38 |
| Apr 28 2014 |
24139 |
569.38 |
| Apr 21 2014 |
24139 |
569.38 |
| Apr 14 2014 |
24154 |
569.38 |
| Apr 07 2014 |
24154 |
569.38 |
| Mar 31 2014 |
24155 |
569.38 |
| Mar 24 2014 |
24155 |
569.38 |
| Mar 17 2014 |
24155 |
569.38 |
| Mar 10 2014 |
24154 |
569.38 |
| Mar 03 2014 |
24154 |
569.38 |
| Feb 24 2014 |
24145 |
569.38 |
| Feb 17 2014 |
24162 |
569.38 |
| Feb 10 2014 |
24161 |
569.38 |
| Feb 03 2014 |
24155 |
569.38 |
| Jan 27 2014 |
24211 |
569.38 |
| Jan 20 2014 |
24162 |
569.38 |
| Jan 13 2014 |
23977 |
569.38 |
| Jan 06 2014 |
24025 |
570.66 |
| Dec 30 2013 |
24185 |
570.66 |
| Dec 23 2013 |
23971 |
570.66 |
| Dec 16 2013 |
23736 |
570.66 |
| Dec 09 2013 |
23770 |
570.66 |
| Dec 02 2013 |
24061 |
570.66 |
| Nov 25 2013 |
25174 |
578.87 |
| Nov 18 2013 |
25229 |
578.87 |
| Nov 11 2013 |
26511 |
593.81 |
| Nov 04 2013 |
28032 |
614.24 |
| Oct 28 2013 |
27763 |
614.24 |
| Oct 21 2013 |
27444 |
619.03 |
| Oct 14 2013 |
27467 |
619.03 |
| Oct 07 2013 |
28894 |
649.19 |
| Sep 30 2013 |
28684 |
649.19 |
| Sep 23 2013 |
29054 |
656.88 |
| Sep 16 2013 |
26178 |
615.08 |
| Sep 09 2013 |
26023 |
615.08 |
| Sep 02 2013 |
26224 |
615.08 |
| Aug 26 2013 |
26166 |
615.08 |
| Aug 19 2013 |
26188 |
615.08 |
| Aug 12 2013 |
26188 |
615.08 |
| Aug 05 2013 |
26190 |
615.08 |
| Jul 29 2013 |
26191 |
615.08 |
| Jul 22 2013 |
26236 |
615.08 |
| Jul 15 2013 |
26236 |
615.08 |
| Jul 08 2013 |
26237 |
615.08 |
| Jul 01 2013 |
26237 |
615.08 |
| Jun 24 2013 |
26238 |
615.08 |
| Jun 17 2013 |
26238 |
615.08 |
| Jun 10 2013 |
26238 |
615.08 |
| Jun 03 2013 |
26238 |
615.08 |
| May 27 2013 |
26238 |
615.08 |
| May 20 2013 |
26238 |
615.08 |
| May 13 2013 |
26238 |
615.08 |
| May 06 2013 |
26238 |
615.08 |
| Apr 29 2013 |
26238 |
615.08 |
| Apr 22 2013 |
26200 |
615.08 |
| Apr 15 2013 |
26208 |
615.08 |
| Apr 08 2013 |
26208 |
615.08 |
| Apr 01 2013 |
26208 |
615.08 |
| Mar 25 2013 |
26194 |
615.08 |
| Mar 18 2013 |
26194 |
615.08 |
| Mar 11 2013 |
26194 |
615.08 |
| Mar 04 2013 |
26194 |
615.08 |
| Feb 25 2013 |
26194 |
615.08 |
| Feb 18 2013 |
26192 |
615.08 |
| Feb 11 2013 |
26201 |
615.08 |
| Feb 04 2013 |
26166 |
615.08 |
| Jan 28 2013 |
26219 |
615.08 |
| Jan 21 2013 |
26236 |
615.08 |
| Jan 14 2013 |
26355 |
615.08 |
| Jan 07 2013 |
26317 |
615.08 |
| Dec 31 2012 |
26295 |
615.08 |
| Dec 24 2012 |
26307 |
615.08 |
| Dec 17 2012 |
26294 |
615.08 |
| Dec 10 2012 |
26043 |
615.08 |
| Dec 03 2012 |
26302 |
615.08 |
| Nov 26 2012 |
26181 |
615.08 |
| Nov 19 2012 |
26217 |
615.08 |
| Nov 12 2012 |
26394 |
615.08 |
| Nov 05 2012 |
26390 |
615.08 |
| Oct 29 2012 |
26570 |
615.08 |
| Oct 22 2012 |
26315 |
615.08 |
| Oct 15 2012 |
26039 |
615.08 |
