| Apr 23 2024 |
6991 |
513.35 |
| Apr 18 2024 |
6991 |
513.35 |
| Apr 11 2024 |
6994 |
513.35 |
| Apr 04 2024 |
6994 |
513.35 |
| Mar 28 2024 |
6994 |
513.35 |
| Mar 21 2024 |
6994 |
513.35 |
| Mar 14 2024 |
6994 |
513.35 |
| Mar 07 2024 |
6994 |
513.35 |
| Feb 29 2024 |
6994 |
513.35 |
| Feb 22 2024 |
6998 |
513.35 |
| Feb 15 2024 |
7003 |
513.35 |
| Feb 08 2024 |
7012 |
513.35 |
| Feb 01 2024 |
7016 |
513.35 |
| Jan 25 2024 |
7015 |
513.35 |
| Jan 18 2024 |
7025 |
513.35 |
| Jan 11 2024 |
6991 |
513.35 |
| Jan 04 2024 |
7019 |
513.35 |
| Dec 28 2023 |
7027 |
513.35 |
| Dec 21 2023 |
7018 |
513.35 |
| Dec 14 2023 |
7031 |
513.35 |
| Dec 07 2023 |
6936 |
513.35 |
| Nov 30 2023 |
7568 |
546.75 |
| Nov 23 2023 |
7589 |
546.75 |
| Nov 16 2023 |
7856 |
546.75 |
| Nov 09 2023 |
7757 |
546.75 |
| Nov 02 2023 |
7674 |
546.75 |
| Oct 26 2023 |
7598 |
540 |
| Oct 19 2023 |
7671 |
540 |
| Sep 22 2014 |
28343 |
615.39 |
| Sep 15 2014 |
27991 |
615.39 |
| Sep 08 2014 |
28397 |
625.03 |
| Sep 01 2014 |
28490 |
625.03 |
| Aug 25 2014 |
28542 |
625.03 |
| Aug 18 2014 |
28557 |
625.03 |
| Aug 11 2014 |
28556 |
625.03 |
| Aug 04 2014 |
28556 |
625.03 |
| Jul 28 2014 |
28556 |
625.03 |
| Jul 21 2014 |
28574 |
625.03 |
| Jul 14 2014 |
28575 |
625.03 |
| Jul 07 2014 |
28575 |
625.03 |
| Jun 30 2014 |
28575 |
625.03 |
| Jun 23 2014 |
28575 |
625.03 |
| Jun 16 2014 |
28575 |
625.03 |
| Jun 09 2014 |
28575 |
625.03 |
| Jun 02 2014 |
28575 |
625.03 |
| May 26 2014 |
28575 |
625.03 |
| May 19 2014 |
28575 |
625.03 |
| May 12 2014 |
28576 |
625.03 |
| May 05 2014 |
28576 |
625.03 |
| Apr 28 2014 |
28577 |
625.03 |
| Apr 21 2014 |
28577 |
625.03 |
| Apr 14 2014 |
28590 |
625.03 |
| Apr 07 2014 |
28590 |
625.03 |
| Mar 31 2014 |
28591 |
625.03 |
| Mar 24 2014 |
28591 |
625.03 |
| Mar 17 2014 |
28591 |
625.03 |
| Mar 10 2014 |
28590 |
625.03 |
| Mar 03 2014 |
28590 |
625.03 |
| Feb 24 2014 |
28584 |
625.03 |
| Feb 17 2014 |
28606 |
625.03 |
| Feb 10 2014 |
28604 |
625.03 |
| Feb 03 2014 |
28600 |
625.03 |
| Jan 27 2014 |
28661 |
625.03 |
| Jan 20 2014 |
28598 |
625.03 |
| Jan 13 2014 |
28425 |
625.03 |
| Jan 06 2014 |
28354 |
625.03 |
| Dec 30 2013 |
28531 |
625.03 |
| Dec 23 2013 |
28323 |
625.03 |
| Dec 16 2013 |
28077 |
625.03 |
| Dec 09 2013 |
27120 |
611.48 |
| Dec 02 2013 |
25473 |
587.73 |
| Nov 25 2013 |
24988 |
576.62 |
| Nov 18 2013 |
24390 |
569.07 |
| Nov 11 2013 |
24401 |
569.07 |
| Nov 04 2013 |
24310 |
569.07 |
| Oct 28 2013 |
24046 |
569.07 |
| Oct 21 2013 |
23450 |
569.07 |
| Oct 14 2013 |
23465 |
569.07 |
| Oct 07 2013 |
22281 |
557.44 |
| Sep 30 2013 |
22133 |
557.44 |
| Sep 23 2013 |
21843 |
554.08 |
| Sep 16 2013 |
21563 |
554.08 |
| Sep 09 2013 |
21468 |
554.08 |
| Sep 02 2013 |
21613 |
554.08 |
| Aug 26 2013 |
21568 |
554.08 |
| Aug 19 2013 |
21588 |
554.08 |
| Aug 12 2013 |
21589 |
554.08 |
| Aug 05 2013 |
21591 |
554.08 |
| Jul 29 2013 |
21592 |
554.08 |
| Jul 22 2013 |
21639 |
554.08 |
| Jul 15 2013 |
21639 |
554.08 |
| Jul 08 2013 |
21639 |
554.08 |
| Jul 01 2013 |
21639 |
554.08 |
| Jun 24 2013 |
21640 |
554.08 |
| Jun 17 2013 |
21640 |
554.08 |
| Jun 10 2013 |
21640 |
554.08 |
| Jun 03 2013 |
21640 |
554.08 |
| May 27 2013 |
21640 |
554.08 |
| May 20 2013 |
21640 |
554.08 |
| May 13 2013 |
21640 |
554.08 |
| May 06 2013 |
21640 |
554.08 |
| Apr 29 2013 |
21640 |
554.08 |
| Apr 22 2013 |
21600 |
554.08 |
| Apr 15 2013 |
21607 |
554.08 |
| Apr 08 2013 |
21607 |
554.08 |
| Apr 01 2013 |
21607 |
554.08 |
| Mar 25 2013 |
21595 |
554.08 |
| Mar 18 2013 |
21595 |
554.08 |
| Mar 11 2013 |
21595 |
554.08 |
| Mar 04 2013 |
21595 |
554.08 |
| Feb 25 2013 |
21595 |
554.08 |
| Feb 18 2013 |
21596 |
554.08 |
| Feb 11 2013 |
21605 |
554.08 |
| Feb 04 2013 |
21569 |
554.08 |
| Jan 28 2013 |
21606 |
554.08 |
| Jan 21 2013 |
21628 |
554.08 |
| Jan 14 2013 |
21742 |
554.08 |
| Jan 07 2013 |
21698 |
554.08 |
| Dec 31 2012 |
22348 |
562.7 |
| Dec 24 2012 |
22358 |
562.7 |
| Dec 17 2012 |
22353 |
562.7 |
| Dec 10 2012 |
23320 |
578.11 |
| Dec 03 2012 |
22813 |
568.68 |
| Nov 26 2012 |
22717 |
568.68 |
| Nov 19 2012 |
22778 |
568.68 |
| Nov 12 2012 |
22911 |
568.68 |
| Nov 05 2012 |
22950 |
568.68 |
| Oct 29 2012 |
23151 |
568.68 |
| Oct 22 2012 |
22961 |
568.68 |
| Oct 15 2012 |
23545 |
580.17 |
