| Nov 08 2019 |
16235 |
472.08 |
| Nov 01 2019 |
16321 |
472.08 |
| Oct 25 2019 |
16314 |
472.08 |
| Oct 18 2019 |
15979 |
472.08 |
| Oct 11 2019 |
16200 |
472.08 |
| Oct 04 2019 |
16306 |
472.08 |
| Sep 27 2019 |
16290 |
472.08 |
| Sep 20 2019 |
16071 |
472.08 |
| Sep 13 2019 |
16084 |
472.08 |
| Sep 06 2019 |
15722 |
472.08 |
| Aug 30 2019 |
15772 |
472.08 |
| Aug 23 2019 |
15795 |
472.08 |
| Aug 16 2019 |
15675 |
472.08 |
| Aug 09 2019 |
15675 |
472.08 |
| Aug 02 2019 |
15683 |
472.08 |
| Jul 26 2019 |
15686 |
472.08 |
| Jul 19 2019 |
15703 |
472.08 |
| Jul 12 2019 |
15736 |
472.08 |
| Jul 05 2019 |
15746 |
472.08 |
| Jun 28 2019 |
15778 |
472.08 |
| Jun 21 2019 |
15800 |
472.08 |
| Jun 14 2019 |
15797 |
472.08 |
| Jun 07 2019 |
15776 |
472.08 |
| May 31 2019 |
15806 |
472.08 |
| May 24 2019 |
15804 |
472.08 |
| May 17 2019 |
15834 |
472.08 |
| May 10 2019 |
15828 |
472.08 |
| May 03 2019 |
15845 |
472.08 |
| Apr 26 2019 |
15839 |
472.08 |
| Apr 19 2019 |
15844 |
472.08 |
| Apr 12 2019 |
15843 |
472.08 |
| Apr 05 2019 |
15843 |
472.08 |
| Mar 29 2019 |
15844 |
472.08 |
| Mar 22 2019 |
15836 |
472.08 |
| Mar 15 2019 |
15843 |
472.08 |
| Mar 08 2019 |
15769 |
472.08 |
| Mar 01 2019 |
15773 |
472.08 |
| Feb 22 2019 |
15769 |
472.08 |
| Feb 15 2019 |
15788 |
472.08 |
| Feb 08 2019 |
15766 |
472.08 |
| Feb 01 2019 |
15792 |
472.08 |
| Jan 25 2019 |
15802 |
472.08 |
| Jan 18 2019 |
15360 |
472.08 |
| Jan 11 2019 |
15950 |
472.08 |
| Jan 04 2019 |
16038 |
472.08 |
| Dec 28 2018 |
16021 |
472.08 |
| Dec 21 2018 |
15918 |
472.08 |
| Dec 14 2018 |
16013 |
472.08 |
| Dec 07 2018 |
16215 |
472.08 |
| Nov 30 2018 |
16461 |
472.08 |
| Nov 23 2018 |
16640 |
472.08 |
| Nov 16 2018 |
16961 |
472.08 |
| Nov 10 2017 |
18249 |
482.6 |
| Nov 03 2017 |
18234 |
482.6 |
| Oct 27 2017 |
18265 |
482.6 |
| Oct 20 2017 |
18268 |
482.6 |
| Oct 13 2017 |
18039 |
482.6 |
| Oct 06 2017 |
17880 |
482.6 |
| Sep 29 2017 |
19679 |
499.57 |
| Sep 22 2017 |
19602 |
499.57 |
| Sep 15 2017 |
17415 |
479.11 |
| Sep 08 2017 |
17243 |
479.11 |
| Sep 01 2017 |
17271 |
479.11 |
| Aug 25 2017 |
17287 |
479.11 |
| Aug 18 2017 |
17316 |
479.11 |
| Aug 11 2017 |
17225 |
479.11 |
| Aug 04 2017 |
17252 |
479.11 |
| Jul 28 2017 |
17250 |
479.11 |
| Jul 21 2017 |
17274 |
479.11 |
| Jul 14 2017 |
17281 |
479.11 |
| Jul 07 2017 |
17276 |
479.11 |
| Jun 30 2017 |
17286 |
479.11 |
| Jun 23 2017 |
17285 |
479.11 |
| Jun 16 2017 |
17281 |
479.11 |
| Jun 09 2017 |
17255 |
479.11 |
| Jun 02 2017 |
17257 |
479.11 |
| May 26 2017 |
17088 |
479.11 |
| May 19 2017 |
17111 |
479.11 |
| May 12 2017 |
17053 |
479.11 |
| May 05 2017 |
17001 |
479.11 |
| Apr 28 2017 |
16974 |
479.11 |
| Apr 21 2017 |
16947 |
479.11 |
| Apr 14 2017 |
16970 |
479.11 |
| Apr 07 2017 |
16971 |
479.11 |
| Mar 31 2017 |
16971 |
479.11 |
| Mar 24 2017 |
16972 |
479.11 |
| Mar 17 2017 |
16963 |
479.11 |
| Mar 10 2017 |
16979 |
479.11 |
| Mar 03 2017 |
16979 |
479.11 |
| Feb 24 2017 |
16982 |
479.11 |
| Feb 17 2017 |
16997 |
479.11 |
| Feb 10 2017 |
17017 |
479.11 |
| Feb 03 2017 |
17009 |
479.11 |
| Jan 27 2017 |
17012 |
479.11 |
| Jan 20 2017 |
17039 |
479.11 |
| Jan 13 2017 |
17060 |
479.11 |
| Jan 06 2017 |
17292 |
479.11 |
| Dec 30 2016 |
17354 |
479.11 |
| Dec 23 2016 |
17349 |
479.11 |
| Dec 16 2016 |
17384 |
479.11 |
| Dec 09 2016 |
17477 |
479.11 |
| Dec 02 2016 |
17855 |
479.11 |
| Nov 25 2016 |
17780 |
479.11 |
| Nov 18 2016 |
18023 |
479.11 |
| Nov 11 2016 |
18068 |
477.36 |
| Nov 04 2016 |
18078 |
477.36 |
| Oct 28 2016 |
18000 |
477.36 |
| Oct 21 2016 |
18124 |
477.36 |
| Oct 14 2016 |
18045 |
477.36 |
| Oct 07 2016 |
13496 |
438.19 |
| Sep 30 2016 |
13462 |
438.19 |
| Sep 23 2016 |
13224 |
438.19 |
| Jan 05 2016 |
20092 |
510.35 |
| Dec 29 2015 |
20104 |
510.35 |
| Dec 22 2015 |
19923 |
510.35 |
| Dec 15 2015 |
19821 |
510.35 |
| Dec 08 2015 |
20119 |
510.35 |
| Dec 01 2015 |
20203 |
510.35 |
| Nov 24 2015 |
20034 |
510.35 |
| Nov 17 2015 |
19705 |
510.35 |
| Nov 10 2015 |
19710 |
510.35 |
| Nov 03 2015 |
21472 |
527.36 |
| Oct 27 2015 |
21537 |
527.36 |
| Oct 20 2015 |
21528 |
527.36 |
| Oct 13 2015 |
18475 |
504.67 |
| Oct 06 2015 |
18434 |
504.67 |
| Sep 29 2015 |
19073 |
509.95 |
| Sep 22 2015 |
33763 |
509.95 |
| Sep 15 2015 |
12518 |
509.95 |
| Sep 14 2015 |
18903 |
515.32 |
| Sep 07 2015 |
18867 |
515.32 |
| Aug 31 2015 |
18893 |
515.32 |
| Aug 24 2015 |
18805 |
515.32 |
| Aug 17 2015 |
18838 |
515.32 |
| Aug 10 2015 |
18849 |
515.32 |
| Aug 03 2015 |
18848 |
515.32 |
| Jul 27 2015 |
18848 |
515.32 |
| Jul 20 2015 |
18847 |
515.32 |
| Jul 13 2015 |
18847 |
515.32 |
| Jul 06 2015 |
18847 |
515.32 |
| Jun 29 2015 |
18847 |
515.32 |
| Jun 22 2015 |
18847 |
515.32 |
| Jun 15 2015 |
18847 |
515.32 |
| Jun 08 2015 |
18978 |
515.32 |
| Jun 01 2015 |
18978 |
515.32 |
| May 25 2015 |
18978 |
515.32 |
| May 18 2015 |
18978 |
515.32 |
| May 11 2015 |
18978 |
515.32 |
| May 04 2015 |
18978 |
515.32 |
| Apr 27 2015 |
18961 |
515.32 |
| Apr 20 2015 |
18946 |
515.32 |
| Apr 13 2015 |
18945 |
515.32 |
| Apr 06 2015 |
18977 |
515.32 |
| Mar 30 2015 |
18977 |
515.32 |
| Mar 23 2015 |
18998 |
515.32 |
| Mar 16 2015 |
18985 |
515.32 |
| Mar 09 2015 |
18984 |
515.32 |
| Mar 02 2015 |
18972 |
515.32 |
| Feb 23 2015 |
18842 |
515.32 |
| Feb 16 2015 |
18818 |
515.32 |
| Feb 09 2015 |
18828 |
515.32 |
| Feb 02 2015 |
18838 |
515.32 |
| Jan 26 2015 |
18826 |
515.32 |
| Jan 19 2015 |
18808 |
515.32 |
| Jan 12 2015 |
18667 |
515.32 |
| Jan 05 2015 |
19100 |
516.56 |
| Dec 29 2014 |
19094 |
516.56 |
| Dec 22 2014 |
19148 |
516.56 |
| Dec 15 2014 |
18886 |
516.56 |
| Dec 08 2014 |
19038 |
516.56 |
| Dec 01 2014 |
19164 |
516.56 |
| Nov 24 2014 |
19172 |
516.56 |
| Nov 17 2014 |
19336 |
516.56 |
| Nov 10 2014 |
18576 |
507.29 |
| Nov 03 2014 |
18115 |
503.7 |
| Oct 27 2014 |
17763 |
500.34 |
| Oct 20 2014 |
21070 |
530.59 |
| Oct 13 2014 |
20971 |
530.59 |
| Oct 06 2014 |
20746 |
531.79 |
| Sep 29 2014 |
20963 |
531.79 |
| Sep 22 2014 |
23073 |
554.02 |
| Sep 15 2014 |
22830 |
554.02 |
| Sep 08 2014 |
20171 |
526.63 |
| Sep 01 2014 |
20255 |
526.63 |
| Aug 25 2014 |
20285 |
526.63 |
| Aug 18 2014 |
20292 |
526.63 |
| Aug 11 2014 |
20292 |
526.63 |
| Aug 04 2014 |
20292 |
526.63 |
| Jul 28 2014 |
20292 |
526.63 |
| Jul 21 2014 |
20311 |
526.63 |
| Jul 14 2014 |
20311 |
526.63 |
| Jul 07 2014 |
20311 |
526.63 |
| Jun 30 2014 |
20311 |
526.63 |
| Jun 23 2014 |
20311 |
526.63 |
| Jun 16 2014 |
20311 |
526.63 |
| Jun 09 2014 |
20311 |
526.63 |
| Jun 02 2014 |
20311 |
526.63 |
| May 26 2014 |
20311 |
526.63 |
| May 19 2014 |
20311 |
526.63 |
| May 12 2014 |
20313 |
526.63 |
| May 05 2014 |
20313 |
526.63 |
| Apr 28 2014 |
20314 |
526.63 |
| Apr 21 2014 |
20314 |
526.63 |
| Apr 14 2014 |
20328 |
526.63 |
| Apr 07 2014 |
20328 |
526.63 |
| Mar 31 2014 |
20329 |
526.63 |
| Mar 24 2014 |
20329 |
526.63 |
| Mar 17 2014 |
20329 |
526.63 |
| Mar 10 2014 |
20328 |
526.63 |
| Mar 03 2014 |
20328 |
526.63 |
| Feb 24 2014 |
20321 |
526.63 |
| Feb 17 2014 |
20336 |
526.63 |
| Feb 10 2014 |
20335 |
526.63 |
| Feb 03 2014 |
20327 |
526.63 |
| Jan 27 2014 |
20390 |
526.63 |
| Jan 20 2014 |
20332 |
526.63 |
| Jan 13 2014 |
20141 |
526.63 |
| Jan 06 2014 |
20089 |
526.63 |
| Dec 30 2013 |
20233 |
526.63 |
| Dec 23 2013 |
20023 |
526.63 |
| Dec 16 2013 |
19822 |
526.63 |
| Dec 09 2013 |
19166 |
519.38 |
| Dec 02 2013 |
19360 |
519.38 |
| Nov 25 2013 |
18700 |
509 |
| Nov 18 2013 |
18774 |
509 |
| Nov 11 2013 |
18757 |
509 |
| Nov 04 2013 |
17619 |
498.87 |
| Oct 28 2013 |
17117 |
495.06 |
| Oct 21 2013 |
16786 |
495.06 |
| Oct 14 2013 |
16777 |
495.06 |
| Oct 07 2013 |
16652 |
495.06 |
| Sep 30 2013 |
16466 |
493.2 |
| Sep 23 2013 |
16407 |
493.2 |
| Sep 16 2013 |
16333 |
493.2 |
| Sep 09 2013 |
16287 |
493.2 |
| Sep 02 2013 |
16412 |
493.2 |
| Aug 26 2013 |
16377 |
493.2 |
| Aug 19 2013 |
16397 |
493.2 |
| Aug 12 2013 |
16397 |
493.2 |
| Aug 05 2013 |
16399 |
493.2 |
| Jul 29 2013 |
16400 |
493.2 |
| Jul 22 2013 |
16443 |
493.2 |
| Jul 15 2013 |
16443 |
493.2 |
| Jul 08 2013 |
16444 |
493.2 |
| Jul 01 2013 |
16444 |
493.2 |
| Jun 24 2013 |
16445 |
493.2 |
| Jun 17 2013 |
16445 |
493.2 |
| Jun 10 2013 |
16445 |
493.2 |
| Jun 03 2013 |
16445 |
493.2 |
| May 27 2013 |
16445 |
493.2 |
| May 20 2013 |
16445 |
493.2 |
| May 13 2013 |
16445 |
493.2 |
| May 06 2013 |
16445 |
493.2 |
| Apr 29 2013 |
16445 |
493.2 |
| Apr 22 2013 |
16406 |
493.2 |
| Apr 15 2013 |
16413 |
493.2 |
| Apr 08 2013 |
16413 |
493.2 |
| Apr 01 2013 |
16413 |
493.2 |
| Mar 25 2013 |
16406 |
493.2 |
| Mar 18 2013 |
16406 |
493.2 |
| Mar 11 2013 |
16406 |
493.2 |
| Mar 04 2013 |
16406 |
493.2 |
| Feb 25 2013 |
16406 |
493.2 |
| Feb 18 2013 |
16413 |
493.2 |
| Feb 11 2013 |
16422 |
493.2 |
| Feb 04 2013 |
16388 |
493.2 |
| Jan 28 2013 |
16433 |
493.2 |
| Jan 21 2013 |
16463 |
493.2 |
| Jan 14 2013 |
16552 |
493.2 |
| Jan 07 2013 |
16506 |
493.2 |
| Dec 31 2012 |
17233 |
501.81 |
| Dec 24 2012 |
18027 |
510.71 |
| Dec 17 2012 |
18031 |
510.71 |
| Dec 10 2012 |
17851 |
510.71 |
| Dec 03 2012 |
18055 |
510.71 |
| Nov 26 2012 |
17953 |
510.71 |
| Nov 19 2012 |
18036 |
510.71 |
| Nov 12 2012 |
20449 |
537.87 |
| Nov 05 2012 |
21325 |
548.25 |
| Oct 29 2012 |
21464 |
548.25 |
| Oct 22 2012 |
26655 |
620.1 |
| Oct 15 2012 |
26398 |
620.1 |
