Sep 07 2015 |
15064 |
477.17 |
Aug 31 2015 |
15084 |
477.17 |
Aug 24 2015 |
15008 |
477.17 |
Aug 17 2015 |
15029 |
477.17 |
Aug 10 2015 |
15043 |
477.17 |
Aug 03 2015 |
15043 |
477.17 |
Jul 27 2015 |
15043 |
477.17 |
Jul 20 2015 |
15042 |
477.17 |
Jul 13 2015 |
15042 |
477.17 |
Jul 06 2015 |
15042 |
477.17 |
Jun 29 2015 |
15042 |
477.17 |
Jun 22 2015 |
15042 |
477.17 |
Jun 15 2015 |
15042 |
477.17 |
Jun 08 2015 |
15149 |
477.17 |
Jun 01 2015 |
15149 |
477.17 |
May 25 2015 |
15149 |
477.17 |
May 18 2015 |
15149 |
477.17 |
May 11 2015 |
15149 |
477.17 |
May 04 2015 |
15149 |
477.17 |
Apr 27 2015 |
15133 |
477.17 |
Apr 20 2015 |
15119 |
477.17 |
Apr 13 2015 |
15119 |
477.17 |
Apr 06 2015 |
15143 |
477.17 |
Mar 30 2015 |
15143 |
477.17 |
Mar 23 2015 |
15162 |
477.17 |
Mar 16 2015 |
15152 |
477.17 |
Mar 09 2015 |
15151 |
477.17 |
Mar 02 2015 |
15139 |
477.17 |
Feb 23 2015 |
15031 |
477.17 |
Feb 16 2015 |
15017 |
477.17 |
Feb 09 2015 |
15029 |
477.17 |
Feb 02 2015 |
15033 |
477.17 |
Jan 26 2015 |
15014 |
477.17 |
Jan 19 2015 |
14995 |
477.17 |
Jan 12 2015 |
14872 |
477.17 |
Jan 05 2015 |
15175 |
477.17 |
Dec 29 2014 |
15164 |
477.17 |
Dec 22 2014 |
15210 |
477.17 |
Dec 15 2014 |
14950 |
477.17 |
Dec 08 2014 |
15094 |
477.17 |
Dec 01 2014 |
15154 |
477.17 |
Nov 24 2014 |
15197 |
477.17 |
Nov 17 2014 |
15321 |
477.17 |
Nov 10 2014 |
15420 |
477.17 |
Nov 03 2014 |
15311 |
477.17 |
Oct 27 2014 |
15307 |
477.17 |
Oct 20 2014 |
15486 |
477.17 |
Oct 13 2014 |
15374 |
477.17 |
Oct 06 2014 |
15156 |
477.17 |
Sep 29 2014 |
15354 |
477.17 |
Sep 22 2014 |
18670 |
508.36 |
Sep 15 2014 |
20050 |
523.95 |
Sep 08 2014 |
19906 |
523.95 |
Sep 01 2014 |
19985 |
523.95 |
Aug 25 2014 |
20016 |
523.95 |
Aug 18 2014 |
20023 |
523.95 |
Aug 11 2014 |
20023 |
523.95 |
Aug 04 2014 |
20023 |
523.95 |
Jul 28 2014 |
20023 |
523.95 |
Jul 21 2014 |
20042 |
523.95 |
Jul 14 2014 |
20042 |
523.95 |
Jul 07 2014 |
20042 |
523.95 |
Jun 30 2014 |
20042 |
523.95 |
Jun 23 2014 |
20042 |
523.95 |
Jun 16 2014 |
20042 |
523.95 |
Jun 09 2014 |
20042 |
523.95 |
Jun 02 2014 |
20042 |
523.95 |
May 26 2014 |
20042 |
523.95 |
May 19 2014 |
20042 |
523.95 |
May 12 2014 |
20044 |
523.95 |
May 05 2014 |
20044 |
523.95 |
Apr 28 2014 |
20045 |
523.95 |
Apr 21 2014 |
20045 |
523.95 |
Apr 14 2014 |
20060 |
523.95 |
Apr 07 2014 |
20060 |
523.95 |
Mar 31 2014 |
20061 |
523.95 |
Mar 24 2014 |
20061 |
523.95 |
Mar 17 2014 |
20061 |
523.95 |
Mar 10 2014 |
20060 |
523.95 |
Mar 03 2014 |
20060 |
523.95 |
Feb 24 2014 |
20053 |
523.95 |
Feb 17 2014 |
20068 |
523.95 |
Feb 10 2014 |
20067 |
523.95 |
Feb 03 2014 |
20058 |
523.95 |
Jan 27 2014 |
20120 |
523.95 |
Jan 20 2014 |
20065 |
523.95 |
Jan 13 2014 |
19872 |
523.95 |
Jan 06 2014 |
19822 |
523.95 |
Dec 30 2013 |
19961 |
523.95 |
Dec 23 2013 |
19750 |
523.95 |
Dec 16 2013 |
19550 |
523.95 |
Dec 09 2013 |
19580 |
523.95 |
Dec 02 2013 |
19783 |
523.95 |
Nov 25 2013 |
20104 |
523.95 |
Nov 18 2013 |
20221 |
523.95 |
Nov 11 2013 |
20262 |
523.95 |
Nov 04 2013 |
20103 |
523.95 |
Oct 28 2013 |
19936 |
523.95 |
Oct 21 2013 |
19522 |
523.95 |
Oct 14 2013 |
19543 |
523.95 |
Oct 07 2013 |
19394 |
523.95 |
Sep 23 2013 |
17254 |
502.46 |
Sep 16 2013 |
17160 |
502.46 |
Sep 09 2013 |
17078 |
502.46 |
Sep 02 2013 |
17199 |
502.46 |
Aug 26 2013 |
17169 |
502.46 |
Aug 19 2013 |
17188 |
502.46 |
Aug 12 2013 |
17188 |
502.46 |
Aug 05 2013 |
17190 |
502.46 |
Jul 29 2013 |
17191 |
502.46 |
Jul 22 2013 |
17234 |
502.46 |
Jul 15 2013 |
17234 |
502.46 |
Jul 08 2013 |
17235 |
502.46 |
Jul 01 2013 |
17235 |
502.46 |
Jun 24 2013 |
17236 |
502.46 |
Jun 17 2013 |
17236 |
502.46 |
Jun 10 2013 |
17236 |
502.46 |
Jun 03 2013 |
17236 |
502.46 |
May 27 2013 |
17236 |
502.46 |
May 20 2013 |
17236 |
502.46 |
May 13 2013 |
17236 |
502.46 |
May 06 2013 |
17236 |
502.46 |
Apr 29 2013 |
17236 |
502.46 |
Apr 22 2013 |
17198 |
502.46 |
Apr 15 2013 |
17205 |
502.46 |
Apr 08 2013 |
17205 |
502.46 |
Apr 01 2013 |
17205 |
502.46 |
Mar 25 2013 |
17200 |
502.46 |
Mar 18 2013 |
17200 |
502.46 |
Mar 11 2013 |
17200 |
502.46 |
Mar 04 2013 |
17200 |
502.46 |
Feb 25 2013 |
17200 |
502.46 |
Feb 18 2013 |
17204 |
502.46 |
Feb 11 2013 |
17213 |
502.46 |
Feb 04 2013 |
17179 |
502.46 |
Jan 28 2013 |
17225 |
502.46 |
Jan 21 2013 |
17246 |
502.46 |
Jan 14 2013 |
17342 |
502.46 |
Jan 07 2013 |
17290 |
502.46 |
Dec 31 2012 |
17289 |
502.46 |
Dec 24 2012 |
17285 |
502.46 |
Dec 17 2012 |
17290 |
502.46 |
Dec 10 2012 |
17120 |
502.46 |
Dec 03 2012 |
17334 |
502.46 |
Nov 26 2012 |
17245 |
502.46 |
Nov 19 2012 |
17333 |
502.46 |
Nov 12 2012 |
17422 |
502.46 |
Nov 05 2012 |
17415 |
502.46 |
Oct 29 2012 |
17545 |
502.46 |
Oct 22 2012 |
17481 |
502.46 |
Oct 15 2012 |
17299 |
502.46 |