Dec 15 2017 |
4324 |
326.34 |
Dec 08 2017 |
4443 |
326.34 |
Dec 01 2017 |
4474 |
326.34 |
Nov 24 2017 |
4486 |
326.34 |
Nov 17 2017 |
4449 |
326.34 |
Nov 10 2017 |
4530 |
326.34 |
Nov 03 2017 |
4496 |
326.34 |
Oct 27 2017 |
4402 |
326.34 |
Oct 20 2017 |
4406 |
326.34 |
Oct 13 2017 |
4310 |
326.34 |
Oct 06 2017 |
4241 |
326.34 |
Sep 29 2017 |
4238 |
326.34 |
Sep 22 2017 |
4235 |
326.34 |
Sep 15 2017 |
4269 |
326.34 |
Sep 08 2017 |
4232 |
326.34 |
Sep 01 2017 |
4246 |
326.34 |
Aug 25 2017 |
4257 |
326.34 |
Aug 18 2017 |
4258 |
326.34 |
Aug 11 2017 |
4241 |
326.34 |
Aug 04 2017 |
4249 |
326.34 |
Jul 28 2017 |
4247 |
326.34 |
Jul 21 2017 |
4257 |
326.34 |
Jul 14 2017 |
4266 |
326.34 |
Jul 07 2017 |
4267 |
326.34 |
Jun 30 2017 |
4273 |
326.34 |
Jun 23 2017 |
4274 |
326.34 |
Jun 16 2017 |
4283 |
326.34 |
Jun 09 2017 |
4272 |
326.34 |
Jun 02 2017 |
4268 |
326.34 |
May 26 2017 |
4195 |
326.34 |
May 19 2017 |
4213 |
326.34 |
May 12 2017 |
4188 |
326.34 |
May 05 2017 |
4188 |
326.34 |
Apr 28 2017 |
4183 |
326.34 |
Apr 21 2017 |
4170 |
326.34 |
Apr 14 2017 |
4176 |
326.34 |
Apr 07 2017 |
4175 |
326.34 |
Mar 31 2017 |
4175 |
326.34 |
Mar 24 2017 |
4175 |
326.34 |
Mar 17 2017 |
4173 |
326.34 |
Mar 10 2017 |
4180 |
326.34 |
Mar 03 2017 |
4180 |
326.34 |
Feb 24 2017 |
4183 |
326.34 |
Feb 17 2017 |
4191 |
326.34 |
Feb 10 2017 |
4200 |
326.34 |
Feb 03 2017 |
4195 |
326.34 |
Jan 27 2017 |
4203 |
326.34 |
Jan 20 2017 |
4214 |
326.34 |
Jan 13 2017 |
4216 |
326.34 |
Jan 06 2017 |
4297 |
326.34 |
Dec 30 2016 |
4338 |
326.34 |
Dec 09 2013 |
14603 |
473.13 |
Dec 02 2013 |
13990 |
465.38 |
Nov 25 2013 |
14651 |
469.38 |
Nov 18 2013 |
15546 |
476.91 |
Nov 11 2013 |
15528 |
476.91 |
Nov 04 2013 |
14815 |
471.35 |
Oct 28 2013 |
14274 |
467.23 |
Oct 21 2013 |
14018 |
467.23 |
Oct 14 2013 |
13950 |
467.23 |
Oct 07 2013 |
13917 |
467.23 |
Sep 30 2013 |
13818 |
466.48 |
Sep 23 2013 |
13775 |
466.48 |
Sep 16 2013 |
13740 |
466.48 |
Sep 09 2013 |
13754 |
466.48 |
Sep 02 2013 |
13840 |
466.48 |
Aug 26 2013 |
13795 |
466.48 |
Aug 19 2013 |
13810 |
466.48 |
Aug 12 2013 |
13810 |
466.48 |
Aug 05 2013 |
13812 |
466.48 |
Jul 29 2013 |
13813 |
466.48 |
Jul 22 2013 |
13852 |
466.48 |
Jul 15 2013 |
13852 |
466.48 |
Jul 08 2013 |
13852 |
466.48 |
Jul 01 2013 |
13852 |
466.48 |
Jun 24 2013 |
13853 |
466.48 |
Jun 17 2013 |
13853 |
466.48 |
Jun 10 2013 |
13853 |
466.48 |
Jun 03 2013 |
13853 |
466.48 |
May 27 2013 |
13853 |
466.48 |
May 20 2013 |
13853 |
466.48 |
May 13 2013 |
13853 |
466.48 |
May 06 2013 |
13853 |
466.48 |
Apr 29 2013 |
13853 |
466.48 |
Apr 22 2013 |
13813 |
466.48 |
Apr 15 2013 |
13820 |
466.48 |
Apr 08 2013 |
13820 |
466.48 |
Apr 01 2013 |
13821 |
466.48 |
Mar 25 2013 |
13814 |
466.48 |
Mar 18 2013 |
13814 |
466.48 |
Mar 11 2013 |
13814 |
466.48 |
Mar 04 2013 |
13814 |
466.48 |
Feb 25 2013 |
13814 |
466.48 |
Feb 18 2013 |
13821 |
466.48 |
Feb 11 2013 |
13830 |
466.48 |
Feb 04 2013 |
13796 |
466.48 |
Jan 28 2013 |
13839 |
466.48 |
Jan 21 2013 |
13860 |
466.48 |
Jan 14 2013 |
13948 |
466.48 |
Jan 07 2013 |
13899 |
466.48 |
Dec 31 2012 |
14319 |
471 |
Dec 24 2012 |
14318 |
471 |
Dec 17 2012 |
14346 |
471 |
Dec 10 2012 |
14996 |
479.38 |
Dec 03 2012 |
15743 |
485.07 |
Nov 26 2012 |
15636 |
485.07 |
Nov 19 2012 |
15670 |
485.07 |
Nov 12 2012 |
17335 |
501.46 |
Nov 05 2012 |
18409 |
513.69 |
Oct 29 2012 |
17988 |
507.11 |
Oct 22 2012 |
19819 |
529.52 |
Oct 15 2012 |
19769 |
531.1 |