Dec 22 2022 |
9147 |
543.25 |
Dec 15 2022 |
9068 |
543.25 |
Dec 08 2022 |
9094 |
543.25 |
Dec 01 2022 |
9001 |
543.25 |
Nov 24 2022 |
8991 |
543.25 |
Nov 17 2022 |
8881 |
543.25 |
Nov 10 2022 |
8855 |
543.25 |
Nov 03 2022 |
8671 |
543.25 |
Oct 27 2022 |
8353 |
543.25 |
Oct 20 2022 |
8361 |
543.25 |
Oct 13 2022 |
8306 |
543.25 |
Oct 06 2022 |
7914 |
543.25 |
Sep 29 2022 |
7669 |
543.25 |
Sep 22 2022 |
7582 |
543.25 |
Sep 15 2022 |
7462 |
543.25 |
Sep 08 2022 |
7296 |
543.25 |
Sep 01 2022 |
7278 |
543.25 |
Aug 25 2022 |
7243 |
543.25 |
Aug 18 2022 |
7241 |
543.25 |
Aug 11 2022 |
7243 |
543.25 |
Aug 04 2022 |
7218 |
543.25 |
Jul 28 2022 |
7218 |
543.25 |
Jul 21 2022 |
7218 |
543.25 |
Jul 14 2022 |
7218 |
543.25 |
Jul 07 2022 |
7218 |
543.25 |
Jun 30 2022 |
7218 |
543.25 |
Jun 23 2022 |
7228 |
543.25 |
Jun 16 2022 |
7228 |
543.25 |
Jun 09 2022 |
7231 |
543.25 |
Jun 02 2022 |
7231 |
543.25 |
May 26 2022 |
7226 |
543.25 |
May 19 2022 |
7226 |
543.25 |
May 12 2022 |
7226 |
543.25 |
May 05 2022 |
7226 |
543.25 |
Apr 28 2022 |
7225 |
543.25 |
Apr 21 2022 |
7225 |
543.25 |
Apr 14 2022 |
7225 |
543.25 |
Apr 07 2022 |
7225 |
543.25 |
Mar 31 2022 |
7225 |
543.25 |
Mar 24 2022 |
7226 |
543.25 |
Mar 17 2022 |
7206 |
543.25 |
Mar 10 2022 |
7206 |
543.25 |
Mar 03 2022 |
7206 |
543.25 |
Feb 24 2022 |
7196 |
543.25 |
Feb 17 2022 |
7212 |
543.25 |
Feb 10 2022 |
7220 |
543.25 |
Feb 03 2022 |
7221 |
543.25 |
Jan 27 2022 |
7226 |
543.25 |
Jan 20 2022 |
7103 |
543.25 |
Jan 13 2022 |
7112 |
543.25 |
Jan 06 2022 |
7579 |
543.25 |
Dec 30 2021 |
7580 |
543.25 |
Dec 23 2021 |
7588 |
543.25 |
Dec 16 2021 |
7765 |
543.25 |
Dec 09 2021 |
8045 |
543.25 |
Dec 02 2021 |
8310 |
543.25 |
Nov 25 2021 |
8446 |
543.25 |
Sep 22 2015 |
9775 |
613.98 |
Sep 15 2015 |
14483 |
613.98 |
Sep 14 2015 |
27653 |
613.98 |
Sep 07 2015 |
28502 |
626.65 |
Aug 31 2015 |
28619 |
626.65 |
Aug 24 2015 |
28513 |
626.65 |
Aug 17 2015 |
28573 |
626.65 |
Aug 10 2015 |
28591 |
626.65 |
Aug 03 2015 |
28591 |
626.65 |
Jul 27 2015 |
28591 |
626.65 |
Jul 20 2015 |
28590 |
626.65 |
Jul 13 2015 |
28590 |
626.65 |
Jul 06 2015 |
28590 |
626.65 |
Jun 29 2015 |
28590 |
626.65 |
Jun 22 2015 |
28590 |
626.65 |
Jun 15 2015 |
28590 |
626.65 |
Jun 08 2015 |
28802 |
626.65 |
Jun 01 2015 |
28802 |
626.65 |
May 25 2015 |
28802 |
626.65 |
May 18 2015 |
28802 |
626.65 |
May 11 2015 |
28802 |
626.65 |
May 04 2015 |
28802 |
626.65 |
Apr 27 2015 |
28772 |
626.65 |
Apr 20 2015 |
28754 |
626.65 |
Apr 13 2015 |
28752 |
626.65 |
Apr 06 2015 |
28794 |
626.65 |
Mar 30 2015 |
28794 |
626.65 |
Mar 23 2015 |
28816 |
626.65 |
Mar 16 2015 |
28784 |
626.65 |
Mar 09 2015 |
28782 |
626.65 |
Mar 02 2015 |
28761 |
626.65 |
Feb 23 2015 |
28564 |
626.65 |
Feb 16 2015 |
28531 |
626.65 |
Feb 09 2015 |
28541 |
626.65 |
Feb 02 2015 |
28551 |
626.65 |
Jan 26 2015 |
28529 |
626.65 |
Jan 19 2015 |
28503 |
626.65 |
Jan 12 2015 |
28353 |
626.65 |
Jan 05 2015 |
28682 |
626.65 |
Dec 29 2014 |
28693 |
626.65 |
Dec 22 2014 |
28755 |
626.65 |
Dec 15 2014 |
28358 |
626.65 |
Dec 08 2014 |
28651 |
626.65 |
Dec 01 2014 |
28799 |
626.65 |
Nov 24 2014 |
28828 |
626.65 |
Nov 17 2014 |
29129 |
626.65 |
Nov 10 2014 |
29352 |
626.65 |
Nov 03 2014 |
28443 |
615.5 |
Oct 27 2014 |
28397 |
615.5 |
Oct 20 2014 |
28562 |
615.5 |
Oct 13 2014 |
28485 |
615.5 |
Oct 06 2014 |
28047 |
616.26 |
Sep 29 2014 |
28255 |
616.26 |
Sep 22 2014 |
26980 |
598.82 |
Sep 15 2014 |
25555 |
585.33 |
Sep 08 2014 |
25315 |
585.33 |
Sep 01 2014 |
25408 |
585.33 |
Aug 25 2014 |
25454 |
585.33 |
Aug 18 2014 |
25466 |
585.33 |
Aug 11 2014 |
25466 |
585.33 |
Aug 04 2014 |
25466 |
585.33 |
Jul 28 2014 |
25466 |
585.33 |
Jul 21 2014 |
25484 |
585.33 |
Jul 14 2014 |
25485 |
585.33 |
Jul 07 2014 |
25485 |
585.33 |
Jun 30 2014 |
25485 |
585.33 |
Jun 23 2014 |
25485 |
585.33 |
Jun 16 2014 |
25485 |
585.33 |
Jun 09 2014 |
25485 |
585.33 |
Jun 02 2014 |
25485 |
585.33 |
May 26 2014 |
25485 |
585.33 |
May 19 2014 |
25485 |
585.33 |
May 12 2014 |
25486 |
585.33 |
May 05 2014 |
25486 |
585.33 |
Apr 28 2014 |
25487 |
585.33 |
Apr 21 2014 |
25487 |
585.33 |
Apr 14 2014 |
25503 |
585.33 |
Apr 07 2014 |
25503 |
585.33 |
Mar 31 2014 |
25504 |
585.33 |
Mar 24 2014 |
25504 |
585.33 |
Mar 17 2014 |
25504 |
585.33 |
Mar 10 2014 |
25503 |
585.33 |
Mar 03 2014 |
25503 |
585.33 |
Feb 24 2014 |
25496 |
585.33 |
Feb 17 2014 |
25513 |
585.33 |
Feb 10 2014 |
25511 |
585.33 |
Feb 03 2014 |
25503 |
585.33 |
Jan 27 2014 |
25562 |
585.33 |
Jan 20 2014 |
25514 |
585.33 |
Jan 13 2014 |
25331 |
585.33 |
Jan 06 2014 |
25264 |
585.33 |
Dec 30 2013 |
25425 |
585.33 |
Dec 23 2013 |
25210 |
585.33 |
Dec 16 2013 |
24979 |
585.33 |
Dec 09 2013 |
23681 |
569.64 |
Dec 02 2013 |
23968 |
569.64 |
Nov 25 2013 |
24057 |
566.12 |
Nov 18 2013 |
24160 |
566.12 |
Nov 11 2013 |
24154 |
566.12 |
Nov 04 2013 |
18595 |
508.78 |
Oct 28 2013 |
17699 |
500.71 |
Oct 21 2013 |
17320 |
500.71 |
Oct 14 2013 |
17326 |
500.71 |
Oct 07 2013 |
17197 |
500.71 |
Sep 30 2013 |
16295 |
491.64 |
Sep 23 2013 |
15167 |
480.51 |
Sep 16 2013 |
15076 |
480.51 |
Sep 09 2013 |
15050 |
480.51 |
Sep 02 2013 |
15162 |
480.51 |
Aug 26 2013 |
15136 |
480.51 |
Aug 19 2013 |
15154 |
480.51 |
Aug 12 2013 |
15154 |
480.51 |
Aug 05 2013 |
15156 |
480.51 |
Jul 29 2013 |
15157 |
480.51 |
Jul 22 2013 |
15198 |
480.51 |
Jul 15 2013 |
15198 |
480.51 |
Jul 08 2013 |
15198 |
480.51 |
Jul 01 2013 |
15198 |
480.51 |
Jun 24 2013 |
15199 |
480.51 |
Jun 17 2013 |
15199 |
480.51 |
Jun 10 2013 |
15199 |
480.51 |
Jun 03 2013 |
15199 |
480.51 |
May 27 2013 |
15199 |
480.51 |
May 20 2013 |
15199 |
480.51 |
May 13 2013 |
15199 |
480.51 |
May 06 2013 |
15199 |
480.51 |
Apr 29 2013 |
15199 |
480.51 |
Apr 22 2013 |
15160 |
480.51 |
Apr 15 2013 |
15167 |
480.51 |
Apr 08 2013 |
15167 |
480.51 |
Apr 01 2013 |
15167 |
480.51 |
Mar 25 2013 |
15159 |
480.51 |
Mar 18 2013 |
15159 |
480.51 |
Mar 11 2013 |
15159 |
480.51 |
Mar 04 2013 |
15159 |
480.51 |
Feb 25 2013 |
15159 |
480.51 |
Feb 18 2013 |
15166 |
480.51 |
Feb 11 2013 |
15175 |
480.51 |
Feb 04 2013 |
15141 |
480.51 |
Jan 28 2013 |
15188 |
480.51 |
Jan 21 2013 |
15212 |
480.51 |
Jan 14 2013 |
15294 |
480.51 |
Jan 07 2013 |
15248 |
480.51 |
Dec 31 2012 |
15250 |
480.51 |
Dec 24 2012 |
15241 |
480.51 |
Dec 17 2012 |
15257 |
480.51 |
Dec 10 2012 |
15098 |
480.51 |
Dec 03 2012 |
15292 |
480.51 |
Nov 26 2012 |
15202 |
480.51 |
Nov 19 2012 |
15255 |
480.51 |
Nov 12 2012 |
18808 |
518.93 |
Nov 05 2012 |
19746 |
528.91 |
Oct 29 2012 |
19863 |
528.91 |
Oct 22 2012 |
19501 |
525.7 |
Oct 15 2012 |
19321 |
525.7 |