| Nov 03 2014 |
14695 |
471.47 |
| Oct 27 2014 |
14736 |
471.47 |
| Oct 20 2014 |
14902 |
471.47 |
| Oct 13 2014 |
14773 |
471.47 |
| Oct 06 2014 |
14559 |
471.47 |
| Sep 29 2014 |
9046 |
412.4 |
| Sep 22 2014 |
6549 |
379.98 |
| Sep 15 2014 |
6541 |
379.98 |
| Sep 08 2014 |
7145 |
388.18 |
| Sep 01 2014 |
7191 |
388.18 |
| Aug 25 2014 |
7202 |
388.18 |
| Aug 18 2014 |
7206 |
388.18 |
| Aug 11 2014 |
7206 |
388.18 |
| Aug 04 2014 |
7206 |
388.18 |
| Jul 28 2014 |
7206 |
388.18 |
| Jul 21 2014 |
7219 |
388.18 |
| Jul 14 2014 |
7219 |
388.18 |
| Jul 07 2014 |
7219 |
388.18 |
| Jun 30 2014 |
7219 |
388.18 |
| Jun 23 2014 |
7219 |
388.18 |
| Jun 16 2014 |
7219 |
388.18 |
| Jun 09 2014 |
7219 |
388.18 |
| Jun 02 2014 |
7219 |
388.18 |
| May 26 2014 |
7219 |
388.18 |
| May 19 2014 |
7219 |
388.18 |
| May 12 2014 |
7221 |
388.18 |
| May 05 2014 |
7221 |
388.18 |
| Apr 28 2014 |
7221 |
388.18 |
| Apr 21 2014 |
7221 |
388.18 |
| Apr 14 2014 |
7234 |
388.18 |
| Apr 07 2014 |
7234 |
388.18 |
| Mar 31 2014 |
7235 |
388.18 |
| Mar 24 2014 |
7235 |
388.18 |
| Mar 17 2014 |
7235 |
388.18 |
| Mar 10 2014 |
7235 |
388.18 |
| Mar 03 2014 |
7235 |
388.18 |
| Feb 24 2014 |
7233 |
388.18 |
| Feb 17 2014 |
7240 |
388.18 |
| Feb 10 2014 |
7238 |
388.18 |
| Feb 03 2014 |
7225 |
388.18 |
| Jan 27 2014 |
7289 |
388.18 |
| Jan 20 2014 |
7264 |
388.18 |
| Jan 13 2014 |
7122 |
388.18 |
| Jan 06 2014 |
7075 |
388.18 |
| Dec 30 2013 |
7159 |
388.18 |
| Dec 23 2013 |
6987 |
388.18 |
| Dec 16 2013 |
6874 |
388.18 |
| Dec 09 2013 |
6899 |
388.18 |
| Dec 02 2013 |
7010 |
388.18 |
| Nov 25 2013 |
4682 |
351.58 |
| Nov 18 2013 |
4743 |
351.58 |
| Nov 11 2013 |
4717 |
351.58 |
| Nov 04 2013 |
4748 |
351.58 |
| Oct 28 2013 |
4204 |
341.7 |
| Oct 21 2013 |
4061 |
341.7 |
| Oct 14 2013 |
4042 |
341.7 |
| Oct 07 2013 |
4099 |
342.71 |
| Sep 30 2013 |
5520 |
367.25 |
| Sep 23 2013 |
5499 |
367.25 |
| Sep 16 2013 |
5578 |
368.01 |
| Sep 09 2013 |
5585 |
368.01 |
| Sep 02 2013 |
5625 |
368.01 |
| Aug 26 2013 |
5607 |
368.01 |
| Aug 19 2013 |
5618 |
368.01 |
| Aug 12 2013 |
5618 |
368.01 |
| Aug 05 2013 |
5619 |
368.01 |
| Jul 29 2013 |
5619 |
368.01 |
| Jul 22 2013 |
5636 |
368.01 |
| Jul 15 2013 |
5636 |
368.01 |
| Jul 08 2013 |
5635 |
368.01 |
| Jul 01 2013 |
5635 |
368.01 |
| Jun 24 2013 |
5635 |
368.01 |
| Jun 17 2013 |
5635 |
368.01 |
| Jun 10 2013 |
5635 |
368.01 |
| Jun 03 2013 |
5635 |
368.01 |
| May 27 2013 |
5635 |
368.01 |
| May 20 2013 |
5635 |
368.01 |
| May 13 2013 |
5635 |
368.01 |
| May 06 2013 |
5635 |
368.01 |
| Apr 29 2013 |
5635 |
368.01 |
| Apr 22 2013 |
5627 |
368.01 |
| Apr 15 2013 |
5635 |
368.01 |
| Apr 08 2013 |
5635 |
368.01 |
| Apr 01 2013 |
5635 |
368.01 |
| Mar 25 2013 |
5635 |
368.01 |
| Mar 18 2013 |
5635 |
368.01 |
| Mar 11 2013 |
5635 |
368.01 |
| Mar 04 2013 |
5635 |
368.01 |
| Feb 25 2013 |
5635 |
368.01 |
| Feb 18 2013 |
5641 |
368.01 |
| Feb 11 2013 |
5649 |
368.01 |
| Feb 04 2013 |
5619 |
368.01 |
| Jan 28 2013 |
5655 |
368.01 |
| Jan 21 2013 |
5671 |
368.01 |
| Jan 14 2013 |
5738 |
368.01 |
| Jan 07 2013 |
5710 |
368.01 |
| Dec 31 2012 |
5888 |
370.57 |
| Dec 24 2012 |
6895 |
385.67 |
| Dec 17 2012 |
6916 |
385.67 |
| Dec 10 2012 |
6856 |
385.67 |
| Dec 03 2012 |
6948 |
385.67 |
| Nov 26 2012 |
6876 |
385.67 |
| Nov 19 2012 |
6938 |
385.67 |
| Nov 12 2012 |
7601 |
394.63 |
| Nov 05 2012 |
10583 |
430.15 |
| Oct 29 2012 |
10665 |
430.15 |
| Oct 22 2012 |
18566 |
515.06 |
| Oct 15 2012 |
13047 |
456.58 |
