| Dec 22 2022 |
9020 |
462.66 |
| Dec 15 2022 |
8994 |
462.66 |
| Dec 08 2022 |
8947 |
462.66 |
| Dec 01 2022 |
8844 |
462.66 |
| Nov 24 2022 |
8836 |
462.66 |
| Nov 17 2022 |
8665 |
462.66 |
| Nov 10 2022 |
8520 |
462.66 |
| Nov 03 2022 |
8254 |
462.66 |
| Oct 27 2022 |
7729 |
462.66 |
| Oct 20 2022 |
7469 |
462.66 |
| Oct 13 2022 |
7358 |
462.66 |
| Oct 06 2022 |
7102 |
462.66 |
| Sep 29 2022 |
6906 |
462.66 |
| Sep 22 2022 |
6836 |
462.66 |
| Sep 15 2022 |
6751 |
462.66 |
| Sep 08 2022 |
6735 |
462.66 |
| Sep 01 2022 |
6725 |
462.66 |
| Aug 25 2022 |
6717 |
462.66 |
| Aug 18 2022 |
6716 |
462.66 |
| Aug 11 2022 |
6729 |
462.66 |
| Aug 04 2022 |
6708 |
462.66 |
| Jul 28 2022 |
6708 |
462.66 |
| Jul 21 2022 |
6708 |
462.66 |
| Jul 14 2022 |
6708 |
462.66 |
| Jul 07 2022 |
6708 |
462.66 |
| Jun 30 2022 |
6708 |
462.66 |
| Jun 23 2022 |
6687 |
462.66 |
| Jun 16 2022 |
6687 |
462.66 |
| Jun 09 2022 |
6697 |
462.66 |
| Jun 02 2022 |
6697 |
462.66 |
| May 26 2022 |
6697 |
462.66 |
| May 19 2022 |
6697 |
462.66 |
| May 12 2022 |
6697 |
462.66 |
| May 05 2022 |
6697 |
462.66 |
| Apr 28 2022 |
6687 |
462.66 |
| Apr 21 2022 |
6687 |
462.66 |
| Apr 14 2022 |
6687 |
462.66 |
| Apr 07 2022 |
6687 |
462.66 |
| Mar 31 2022 |
6687 |
462.66 |
| Mar 24 2022 |
6687 |
462.66 |
| Mar 17 2022 |
6679 |
462.66 |
| Mar 10 2022 |
6679 |
462.66 |
| Mar 03 2022 |
6679 |
462.66 |
| Feb 24 2022 |
6671 |
462.66 |
| Feb 17 2022 |
6679 |
462.66 |
| Feb 10 2022 |
6681 |
462.66 |
| Feb 03 2022 |
6693 |
462.66 |
| Jan 27 2022 |
6697 |
462.66 |
| Jan 20 2022 |
6572 |
462.66 |
| Jan 13 2022 |
6602 |
462.66 |
| Jan 06 2022 |
6742 |
462.66 |
| Dec 30 2021 |
6772 |
462.66 |
| Dec 23 2021 |
6795 |
462.66 |
| Dec 16 2021 |
6791 |
462.66 |
| Dec 09 2021 |
6905 |
466.59 |
| Dec 02 2021 |
7013 |
466.59 |
| Nov 25 2021 |
7010 |
466.59 |
| Nov 18 2021 |
7101 |
468.28 |
| Nov 11 2021 |
6945 |
463.15 |
| Nov 04 2021 |
6996 |
460.31 |
| Oct 28 2021 |
7339 |
461.76 |
| Oct 21 2021 |
7882 |
479.24 |
| Oct 14 2021 |
7838 |
473.31 |
| Oct 07 2021 |
7676 |
469.74 |
| Sep 30 2021 |
8331 |
484.65 |
| Sep 23 2021 |
8512 |
484.65 |
| Sep 16 2021 |
8727 |
484.65 |
| Sep 09 2021 |
8870 |
484.65 |
| Sep 02 2021 |
9024 |
484.65 |
| Aug 26 2021 |
9040 |
484.65 |
| Aug 19 2021 |
9059 |
484.65 |
| Aug 12 2021 |
9083 |
484.65 |
| Aug 05 2021 |
9099 |
484.65 |
| Jul 29 2021 |
9104 |
484.65 |
| Jun 03 2021 |
9824 |
484.65 |
| Dec 04 2020 |
9190 |
553.72 |
| Nov 27 2020 |
9375 |
553.72 |
| Nov 20 2020 |
11412 |
553.72 |
| Nov 13 2020 |
11844 |
529.1 |
| Nov 06 2020 |
12310 |
516.15 |
| Oct 30 2020 |
12837 |
507.42 |
| Oct 23 2020 |
13855 |
507.42 |
| Oct 16 2020 |
14246 |
500.91 |
| Oct 09 2020 |
13798 |
484.65 |
| Oct 02 2020 |
14298 |
484.65 |
| Sep 25 2020 |
14645 |
484.65 |
| Sep 18 2020 |
15062 |
484.65 |
| Sep 11 2020 |
15336 |
484.65 |
| Sep 04 2020 |
15613 |
484.65 |
| Aug 28 2020 |
15740 |
484.65 |
| Aug 21 2020 |
15793 |
484.65 |
| Aug 14 2020 |
15812 |
484.65 |
| Aug 07 2020 |
15942 |
484.65 |
| Jul 31 2020 |
16009 |
484.65 |
| Jul 24 2020 |
16009 |
484.65 |
| Jul 17 2020 |
16037 |
484.65 |
| Jul 10 2020 |
16072 |
484.65 |
| Jul 03 2020 |
16139 |
484.65 |
| Jun 26 2020 |
16139 |
484.65 |
| Jun 19 2020 |
16139 |
484.65 |
| Jun 12 2020 |
16147 |
484.65 |
| Jun 05 2020 |
16173 |
484.65 |
| May 29 2020 |
16200 |
484.65 |
| May 22 2020 |
16246 |
484.65 |
| May 15 2020 |
16246 |
484.65 |
| May 08 2020 |
16254 |
484.65 |
| May 01 2020 |
16260 |
484.65 |
| Apr 24 2020 |
16312 |
484.65 |
| Apr 17 2020 |
16313 |
484.65 |
| Apr 10 2020 |
16313 |
484.65 |
| Apr 03 2020 |
16313 |
484.65 |
| Mar 27 2020 |
16313 |
484.65 |
| Mar 20 2020 |
16325 |
484.65 |
| Mar 13 2020 |
16325 |
484.65 |
| Mar 06 2020 |
16325 |
484.65 |
| Feb 28 2020 |
16299 |
484.65 |
| Feb 21 2020 |
16361 |
484.65 |
| Feb 14 2020 |
16369 |
484.65 |
| Feb 07 2020 |
16393 |
484.65 |
| Jan 31 2020 |
16413 |
484.65 |
| Jan 24 2020 |
16042 |
484.65 |
| Jan 17 2020 |
16081 |
484.65 |
| Jan 10 2020 |
16752 |
484.65 |
| Jan 03 2020 |
16637 |
484.65 |
| Dec 27 2019 |
16651 |
484.65 |
| Dec 20 2019 |
16680 |
484.65 |
| Dec 13 2019 |
16753 |
484.65 |
| Dec 06 2019 |
16597 |
484.65 |
| Nov 29 2019 |
17001 |
484.65 |
| Nov 22 2019 |
17082 |
484.65 |
| Nov 15 2019 |
17747 |
489.79 |
| Nov 08 2019 |
18031 |
490.3 |
| Nov 01 2019 |
19175 |
501.56 |
| Oct 25 2019 |
19187 |
501.56 |
| Oct 18 2019 |
18608 |
499.77 |
| Oct 11 2019 |
20848 |
521.26 |
| Oct 04 2019 |
18923 |
499.1 |
| Sep 27 2019 |
18887 |
499.1 |
| Sep 20 2019 |
18584 |
499.1 |
| Sep 13 2019 |
18591 |
499.1 |
| Sep 06 2019 |
18195 |
499.1 |
| Aug 30 2019 |
19006 |
507.59 |
| Aug 23 2019 |
19028 |
507.59 |
| Aug 16 2019 |
18866 |
507.59 |
| Aug 09 2019 |
18866 |
507.59 |
| Aug 02 2019 |
18876 |
507.59 |
| Jul 26 2019 |
18885 |
507.59 |
| Jul 19 2019 |
18903 |
507.59 |
| Jul 12 2019 |
18941 |
507.59 |
| Jul 05 2019 |
18953 |
507.59 |
| Jun 28 2019 |
18998 |
507.59 |
| Jun 21 2019 |
19026 |
507.59 |
| Jun 14 2019 |
19026 |
507.59 |
| Jun 07 2019 |
19010 |
507.59 |
| May 31 2019 |
19041 |
507.59 |
| May 24 2019 |
19045 |
507.59 |
| May 17 2019 |
19077 |
507.59 |
| May 10 2019 |
19068 |
507.59 |
| May 03 2019 |
19086 |
507.59 |
| Apr 26 2019 |
19080 |
507.59 |
| Apr 19 2019 |
19079 |
507.59 |
| Apr 12 2019 |
19082 |
507.59 |
| Apr 05 2019 |
19082 |
507.59 |
| Mar 29 2019 |
19083 |
507.59 |
| Mar 22 2019 |
19068 |
507.59 |
| Mar 15 2019 |
19074 |
507.59 |
| Mar 08 2019 |
18994 |
507.59 |
| Mar 01 2019 |
18999 |
507.59 |
| Feb 22 2019 |
18991 |
507.59 |
| Feb 15 2019 |
19000 |
507.59 |
| Feb 08 2019 |
18977 |
507.59 |
| Feb 01 2019 |
19004 |
507.59 |
| Jan 25 2019 |
19017 |
507.59 |
| Jan 18 2019 |
18539 |
507.59 |
| Jan 11 2019 |
19185 |
507.59 |
| Jan 04 2019 |
19315 |
507.59 |
| Dec 28 2018 |
19285 |
507.59 |
| Dec 21 2018 |
19163 |
507.59 |
| Dec 14 2018 |
19296 |
507.59 |
| Dec 07 2018 |
19517 |
507.59 |
| Nov 30 2018 |
19791 |
507.59 |
| Nov 23 2018 |
20011 |
507.59 |
| Nov 16 2018 |
22516 |
531.84 |
| Nov 09 2018 |
21740 |
521.31 |
| Nov 02 2018 |
17505 |
476.29 |
| Oct 26 2018 |
17242 |
476.29 |
| Oct 19 2018 |
16619 |
470.3 |
| Oct 12 2018 |
14787 |
454.05 |
| Oct 05 2018 |
14496 |
454.05 |
| Sep 28 2018 |
14543 |
454.05 |
| Sep 21 2018 |
14527 |
454.05 |
| Sep 14 2018 |
14324 |
454.05 |
| Sep 07 2018 |
14236 |
454.05 |
| Aug 31 2018 |
14113 |
454.05 |
| Aug 24 2018 |
14079 |
454.05 |
| Aug 17 2018 |
14063 |
454.05 |
| Aug 10 2018 |
14071 |
454.05 |
| Aug 03 2018 |
14092 |
454.05 |
| Jul 27 2018 |
14105 |
454.05 |
| Jul 20 2018 |
14122 |
454.05 |
| Jul 13 2018 |
14122 |
454.05 |
| Jul 06 2018 |
14096 |
454.05 |
| Jun 29 2018 |
14154 |
454.05 |
| Jun 22 2018 |
14154 |
454.05 |
| Jun 15 2018 |
14178 |
454.05 |
| Jun 08 2018 |
14197 |
454.05 |
| Jun 01 2018 |
14185 |
454.05 |
| May 25 2018 |
14197 |
454.05 |
| May 18 2018 |
14166 |
454.05 |
| May 11 2018 |
14191 |
454.05 |
| May 04 2018 |
14252 |
454.05 |
| Apr 27 2018 |
14245 |
454.05 |
| Apr 20 2018 |
14288 |
454.05 |
| Apr 13 2018 |
14286 |
454.05 |
| Apr 06 2018 |
14286 |
454.05 |
| Mar 30 2018 |
14284 |
454.05 |
| Mar 23 2018 |
14284 |
454.05 |
| Mar 16 2018 |
14276 |
454.05 |
| Mar 09 2018 |
14276 |
454.05 |
| Mar 02 2018 |
14280 |
454.05 |
| Feb 23 2018 |
14270 |
454.05 |
| Feb 16 2018 |
14281 |
454.05 |
| Feb 09 2018 |
14279 |
454.05 |
| Feb 02 2018 |
14297 |
454.05 |
| Jan 26 2018 |
14331 |
454.05 |
| Jan 19 2018 |
14291 |
454.05 |
| Jan 12 2018 |
13908 |
454.05 |
| Jan 05 2018 |
14163 |
454.05 |
| Dec 29 2017 |
14201 |
454.05 |
| Dec 22 2017 |
14183 |
454.05 |
| Dec 15 2017 |
14153 |
454.05 |
| Dec 08 2017 |
14445 |
454.05 |
| Dec 01 2017 |
14571 |
454.05 |
| Nov 24 2017 |
14581 |
454.05 |
| Nov 17 2017 |
14689 |
454.05 |
| Nov 10 2017 |
16095 |
463.25 |
| Nov 03 2017 |
15764 |
460.03 |
| Oct 27 2017 |
15752 |
460.03 |
| Dec 09 2016 |
25530 |
561.99 |
| Dec 02 2016 |
18155 |
482.08 |
| Nov 25 2016 |
18081 |
482.08 |
| Nov 18 2016 |
18313 |
482.08 |
| Nov 11 2016 |
18593 |
482.08 |
| Nov 04 2016 |
18145 |
477.97 |
| Oct 28 2016 |
16847 |
466.92 |
| Oct 21 2016 |
15964 |
458.22 |
| Oct 14 2016 |
14880 |
449.97 |
| Oct 07 2016 |
14823 |
449.97 |
| Sep 30 2016 |
14777 |
449.97 |
| Sep 23 2016 |
14524 |
449.97 |
| Sep 16 2016 |
14210 |
449.97 |
| Sep 09 2016 |
14116 |
449.97 |
| Sep 02 2016 |
14077 |
449.97 |
| Aug 26 2016 |
14115 |
449.97 |
| Aug 19 2016 |
13813 |
449.97 |
| Aug 12 2016 |
13802 |
449.97 |
| Aug 05 2016 |
13819 |
449.97 |
| Jul 29 2016 |
13820 |
449.97 |
| Jul 22 2016 |
13801 |
449.97 |
| Jun 28 2016 |
13802 |
449.97 |
| Jun 21 2016 |
13856 |
449.97 |
| Jun 14 2016 |
13856 |
449.97 |
| Jun 07 2016 |
13857 |
449.97 |
| May 31 2016 |
13862 |
449.97 |
| May 24 2016 |
13862 |
449.97 |
| May 17 2016 |
13850 |
449.97 |
| May 10 2016 |
13850 |
449.97 |
| May 03 2016 |
13851 |
449.97 |
| Apr 26 2016 |
13851 |
449.97 |
| Apr 19 2016 |
13838 |
449.97 |
| Apr 12 2016 |
13873 |
449.97 |
| Apr 05 2016 |
13873 |
449.97 |
| Mar 29 2016 |
13873 |
449.97 |
| Mar 22 2016 |
13865 |
449.97 |
| Mar 15 2016 |
13863 |
449.97 |
| Mar 08 2016 |
13877 |
449.97 |
| Mar 01 2016 |
13873 |
449.97 |
| Feb 23 2016 |
13868 |
449.97 |
| Feb 16 2016 |
13815 |
449.97 |
| Feb 09 2016 |
13815 |
449.97 |
| Feb 02 2016 |
13762 |
449.97 |
| Jan 26 2016 |
13795 |
449.97 |
| Jan 19 2016 |
13807 |
449.97 |
| Jan 12 2016 |
13392 |
449.97 |
| Jan 05 2016 |
13746 |
449.97 |
| Dec 29 2015 |
13762 |
449.97 |
| Dec 22 2015 |
13621 |
449.97 |
| Dec 15 2015 |
13517 |
449.97 |
| Dec 08 2015 |
15892 |
469.72 |
| Dec 01 2015 |
14097 |
453.41 |
| Nov 24 2015 |
13965 |
453.41 |
| Nov 17 2015 |
13679 |
453.41 |
| Nov 10 2015 |
13642 |
453.41 |
| Nov 03 2015 |
13906 |
455.55 |
| Oct 27 2015 |
13188 |
449.21 |
| Oct 20 2015 |
13973 |
457.1 |
| Oct 13 2015 |
13445 |
457.1 |
| Oct 06 2015 |
13806 |
460.46 |
| Sep 29 2015 |
13898 |
460.46 |
| Sep 22 2015 |
32214 |
460.46 |
| Sep 15 2015 |
10111 |
460.46 |
| Sep 14 2015 |
13429 |
460.46 |
| Sep 07 2015 |
13418 |
460.46 |
| Aug 31 2015 |
13419 |
460.46 |
| Aug 24 2015 |
13338 |
460.46 |
| Aug 17 2015 |
13359 |
460.46 |
| Aug 10 2015 |
13373 |
460.46 |
| Aug 03 2015 |
13373 |
460.46 |
| Jul 27 2015 |
13373 |
460.46 |
| Jul 20 2015 |
13372 |
460.46 |
| Jul 13 2015 |
13372 |
460.46 |
| Jul 06 2015 |
13372 |
460.46 |
| Jun 29 2015 |
13372 |
460.46 |
| Jun 22 2015 |
13372 |
460.46 |
| Jun 15 2015 |
13372 |
460.46 |
| Jun 08 2015 |
13471 |
460.46 |
| Jun 01 2015 |
13471 |
460.46 |
| May 25 2015 |
13471 |
460.46 |
| May 18 2015 |
13471 |
460.46 |
| May 11 2015 |
13471 |
460.46 |
| May 04 2015 |
13471 |
460.46 |
| Apr 27 2015 |
13458 |
460.46 |
| Apr 20 2015 |
13446 |
460.46 |
| Apr 13 2015 |
13446 |
460.46 |
| Apr 06 2015 |
13470 |
460.46 |
| Mar 30 2015 |
13470 |
460.46 |
| Mar 23 2015 |
13484 |
460.46 |
| Mar 16 2015 |
13477 |
460.46 |
| Mar 09 2015 |
13476 |
460.46 |
| Mar 02 2015 |
13463 |
460.46 |
| Feb 23 2015 |
13364 |
460.46 |
| Feb 16 2015 |
13348 |
460.46 |
| Feb 09 2015 |
13359 |
460.46 |
| Feb 02 2015 |
13366 |
460.46 |
| Jan 26 2015 |
13353 |
460.46 |
| Jan 19 2015 |
13328 |
460.46 |
| Jan 12 2015 |
13214 |
460.46 |
| Jan 05 2015 |
13493 |
460.46 |
| Dec 29 2014 |
13025 |
455.8 |
| Dec 22 2014 |
12467 |
450.07 |
| Dec 15 2014 |
12241 |
450.07 |
| Dec 08 2014 |
13952 |
466.03 |
| Dec 01 2014 |
14025 |
466.03 |
| Nov 24 2014 |
14024 |
466.03 |
| Nov 17 2014 |
14626 |
470.58 |
| Nov 10 2014 |
16284 |
485.79 |
| Nov 03 2014 |
16660 |
490.2 |
| Oct 27 2014 |
15358 |
477.7 |
| Oct 20 2014 |
15541 |
477.7 |
| Oct 13 2014 |
15423 |
477.7 |
| Oct 06 2014 |
15200 |
477.7 |
| Sep 29 2014 |
15412 |
477.7 |
| Sep 22 2014 |
16235 |
484.79 |
| Sep 15 2014 |
16258 |
486.19 |
| Sep 08 2014 |
16211 |
486.19 |
| Sep 01 2014 |
16259 |
486.19 |
| Aug 25 2014 |
16277 |
486.19 |
| Aug 18 2014 |
16281 |
486.19 |
| Aug 11 2014 |
16281 |
486.19 |
| Aug 04 2014 |
16281 |
486.19 |
| Jul 28 2014 |
16281 |
486.19 |
| Jul 21 2014 |
16300 |
486.19 |
| Jul 14 2014 |
16300 |
486.19 |
| Jul 07 2014 |
16300 |
486.19 |
| Jun 30 2014 |
16300 |
486.19 |
| Jun 23 2014 |
16300 |
486.19 |
| Jun 16 2014 |
16300 |
486.19 |
| Jun 09 2014 |
16300 |
486.19 |
| Jun 02 2014 |
16300 |
486.19 |
| May 26 2014 |
16300 |
486.19 |
| May 19 2014 |
16300 |
486.19 |
| May 12 2014 |
16302 |
486.19 |
| May 05 2014 |
16302 |
486.19 |
| Apr 28 2014 |
16303 |
486.19 |
| Apr 21 2014 |
16303 |
486.19 |
| Apr 14 2014 |
16322 |
486.19 |
| Apr 07 2014 |
16322 |
486.19 |
| Mar 31 2014 |
16323 |
486.19 |
| Mar 24 2014 |
16323 |
486.19 |
| Mar 17 2014 |
16323 |
486.19 |
| Mar 10 2014 |
16323 |
486.19 |
| Mar 03 2014 |
16323 |
486.19 |
| Feb 24 2014 |
16318 |
486.19 |
| Feb 17 2014 |
16333 |
486.19 |
| Feb 10 2014 |
16331 |
486.19 |
| Feb 03 2014 |
16318 |
486.19 |
| Jan 27 2014 |
16387 |
486.19 |
| Jan 20 2014 |
16347 |
486.19 |
| Jan 13 2014 |
16160 |
486.19 |
| Jan 06 2014 |
15407 |
478.63 |
| Dec 30 2013 |
15543 |
478.63 |
| Dec 23 2013 |
15323 |
478.63 |
| Dec 16 2013 |
14365 |
471.25 |
| Dec 09 2013 |
14377 |
471.25 |
| Dec 02 2013 |
14586 |
471.25 |
| Nov 25 2013 |
14138 |
464.74 |
| Nov 18 2013 |
14228 |
464.74 |
| Nov 11 2013 |
12892 |
452.04 |
| Nov 04 2013 |
12940 |
453.4 |
| Oct 28 2013 |
12842 |
453.4 |
| Oct 21 2013 |
12021 |
447.93 |
| Oct 14 2013 |
12132 |
449.73 |
| Oct 07 2013 |
11799 |
446.53 |
| Sep 30 2013 |
12626 |
455 |
| Sep 23 2013 |
12596 |
455 |
| Sep 16 2013 |
12581 |
455 |
| Sep 09 2013 |
12608 |
455 |
| Sep 02 2013 |
12685 |
455 |
| Aug 26 2013 |
12650 |
455 |
| Aug 19 2013 |
12668 |
455 |
| Aug 12 2013 |
12668 |
455 |
| Aug 05 2013 |
12670 |
455 |
| Jul 29 2013 |
12671 |
455 |
| Jul 22 2013 |
12709 |
455 |
| Jul 15 2013 |
12709 |
455 |
| Jul 08 2013 |
12709 |
455 |
| Jul 01 2013 |
12709 |
455 |
| Jun 24 2013 |
12710 |
455 |
| Jun 17 2013 |
12710 |
455 |
| Jun 10 2013 |
12710 |
455 |
| Jun 03 2013 |
12710 |
455 |
| May 27 2013 |
12710 |
455 |
| May 20 2013 |
12710 |
455 |
| May 13 2013 |
12710 |
455 |
| May 06 2013 |
12710 |
455 |
| Apr 29 2013 |
12710 |
455 |
| Apr 22 2013 |
12680 |
455 |
| Apr 15 2013 |
12687 |
455 |
| Apr 08 2013 |
12687 |
455 |
| Apr 01 2013 |
12688 |
455 |
| Mar 25 2013 |
12681 |
455 |
| Mar 18 2013 |
12681 |
455 |
| Mar 11 2013 |
12681 |
455 |
| Mar 04 2013 |
12681 |
455 |
| Feb 25 2013 |
12681 |
455 |
| Feb 18 2013 |
12689 |
455 |
| Feb 11 2013 |
12698 |
455 |
| Feb 04 2013 |
12663 |
455 |
| Jan 28 2013 |
12706 |
455 |
| Jan 21 2013 |
12722 |
455 |
| Jan 14 2013 |
12805 |
455 |
| Jan 07 2013 |
12759 |
455 |
| Dec 31 2012 |
13624 |
463.57 |
| Dec 24 2012 |
13633 |
463.57 |
| Dec 17 2012 |
13638 |
463.57 |
| Dec 10 2012 |
13480 |
463.57 |
| Dec 03 2012 |
13666 |
463.57 |
| Nov 26 2012 |
14003 |
467.94 |
| Nov 19 2012 |
14062 |
467.94 |
| Nov 12 2012 |
15185 |
478.86 |
| Nov 05 2012 |
15172 |
478.86 |
| Oct 29 2012 |
15289 |
478.86 |
| Oct 22 2012 |
14287 |
467.82 |
| Oct 15 2012 |
14096 |
467.82 |
