| Nov 03 2014 |
28959 |
621.84 |
| Oct 27 2014 |
30123 |
639.45 |
| Oct 20 2014 |
30275 |
639.45 |
| Oct 13 2014 |
30215 |
639.45 |
| Oct 06 2014 |
29639 |
639.45 |
| Sep 29 2014 |
30912 |
657.41 |
| Sep 22 2014 |
31076 |
657.41 |
| Sep 15 2014 |
30699 |
657.41 |
| Sep 08 2014 |
29718 |
646.46 |
| Sep 01 2014 |
29841 |
646.46 |
| Aug 25 2014 |
29893 |
646.46 |
| Aug 18 2014 |
29909 |
646.46 |
| Aug 11 2014 |
29908 |
646.46 |
| Aug 04 2014 |
29908 |
646.46 |
| Jul 28 2014 |
29908 |
646.46 |
| Jul 21 2014 |
29926 |
646.46 |
| Jul 14 2014 |
29927 |
646.46 |
| Jul 07 2014 |
29927 |
646.46 |
| Jun 30 2014 |
29927 |
646.46 |
| Jun 23 2014 |
29927 |
646.46 |
| Jun 16 2014 |
29927 |
646.46 |
| Jun 09 2014 |
29927 |
646.46 |
| Jun 02 2014 |
29927 |
646.46 |
| May 26 2014 |
29927 |
646.46 |
| May 19 2014 |
29927 |
646.46 |
| May 12 2014 |
29928 |
646.46 |
| May 05 2014 |
29928 |
646.46 |
| Apr 28 2014 |
29929 |
646.46 |
| Apr 21 2014 |
29929 |
646.46 |
| Apr 14 2014 |
29939 |
646.46 |
| Apr 07 2014 |
29939 |
646.46 |
| Mar 31 2014 |
29940 |
646.46 |
| Mar 24 2014 |
29940 |
646.46 |
| Mar 17 2014 |
29940 |
646.46 |
| Mar 10 2014 |
29939 |
646.46 |
| Mar 03 2014 |
29939 |
646.46 |
| Feb 24 2014 |
29933 |
646.46 |
| Feb 17 2014 |
29954 |
646.46 |
| Feb 10 2014 |
29952 |
646.46 |
| Feb 03 2014 |
29949 |
646.46 |
| Jan 27 2014 |
30010 |
646.46 |
| Jan 20 2014 |
29942 |
646.46 |
| Jan 13 2014 |
29766 |
646.46 |
| Jan 06 2014 |
29701 |
646.46 |
| Dec 30 2013 |
29886 |
646.46 |
| Dec 23 2013 |
29679 |
646.46 |
| Dec 16 2013 |
29426 |
646.46 |
| Dec 09 2013 |
29464 |
646.46 |
| Dec 02 2013 |
29783 |
646.46 |
| Nov 25 2013 |
31085 |
661.6 |
| Nov 18 2013 |
31086 |
661.6 |
| Nov 11 2013 |
31303 |
663.63 |
| Nov 04 2013 |
31679 |
675.39 |
| Oct 28 2013 |
31297 |
675.39 |
| Oct 21 2013 |
30528 |
675.39 |
| Oct 14 2013 |
30561 |
675.39 |
| Oct 07 2013 |
29834 |
669.35 |
| Sep 30 2013 |
29612 |
669.35 |
| Sep 23 2013 |
29665 |
671.18 |
| Sep 16 2013 |
29512 |
678.27 |
| Sep 09 2013 |
29356 |
678.27 |
| Sep 02 2013 |
29603 |
678.27 |
| Aug 26 2013 |
29526 |
678.27 |
| Aug 19 2013 |
29552 |
678.27 |
| Aug 12 2013 |
29553 |
678.27 |
| Aug 05 2013 |
29555 |
678.27 |
| Jul 29 2013 |
29556 |
678.27 |
| Jul 22 2013 |
29601 |
678.27 |
| Jul 15 2013 |
29600 |
678.27 |
| Jul 08 2013 |
29601 |
678.27 |
| Jul 01 2013 |
29601 |
678.27 |
| Jun 24 2013 |
29602 |
678.27 |
| Jun 17 2013 |
29602 |
678.27 |
| Jun 10 2013 |
29602 |
678.27 |
| Jun 03 2013 |
29602 |
678.27 |
| May 27 2013 |
29602 |
678.27 |
| May 20 2013 |
29602 |
678.27 |
| May 13 2013 |
29602 |
678.27 |
| May 06 2013 |
29602 |
678.27 |
| Apr 29 2013 |
29602 |
678.27 |
| Apr 22 2013 |
29563 |
678.27 |
| Apr 15 2013 |
29571 |
678.27 |
| Apr 08 2013 |
29571 |
678.27 |
| Apr 01 2013 |
29571 |
678.27 |
| Mar 25 2013 |
29551 |
678.27 |
| Mar 18 2013 |
29551 |
678.27 |
| Mar 11 2013 |
29551 |
678.27 |
| Mar 04 2013 |
29551 |
678.27 |
| Feb 25 2013 |
29551 |
678.27 |
| Feb 18 2013 |
29549 |
678.27 |
| Feb 11 2013 |
29558 |
678.27 |
| Feb 04 2013 |
29529 |
678.27 |
| Jan 28 2013 |
29577 |
678.27 |
| Jan 21 2013 |
29603 |
678.27 |
| Jan 14 2013 |
29724 |
678.27 |
| Jan 07 2013 |
29691 |
678.27 |
| Dec 31 2012 |
29675 |
678.27 |
| Dec 24 2012 |
29705 |
678.27 |
| Dec 17 2012 |
29650 |
678.27 |
| Dec 10 2012 |
29376 |
678.27 |
| Dec 03 2012 |
29690 |
678.27 |
| Nov 26 2012 |
29534 |
678.27 |
| Nov 19 2012 |
29568 |
678.27 |
| Nov 12 2012 |
29583 |
673.81 |
| Nov 05 2012 |
29644 |
673.81 |
| Oct 29 2012 |
29810 |
673.81 |
| Oct 22 2012 |
29539 |
673.81 |
| Oct 15 2012 |
29414 |
678.47 |
