Mar 28 2024 |
5977 |
466.87 |
Mar 21 2024 |
5977 |
466.87 |
Mar 14 2024 |
5977 |
466.87 |
Mar 07 2024 |
5977 |
466.87 |
Feb 29 2024 |
5977 |
466.87 |
Feb 22 2024 |
5979 |
466.87 |
Feb 15 2024 |
5984 |
466.87 |
Feb 08 2024 |
5993 |
466.87 |
Feb 01 2024 |
5997 |
466.87 |
Jan 25 2024 |
5998 |
466.87 |
Jan 18 2024 |
6010 |
466.87 |
Jan 11 2024 |
5973 |
466.87 |
Jan 04 2024 |
6000 |
466.87 |
Dec 28 2023 |
6008 |
466.87 |
Dec 21 2023 |
5998 |
466.87 |
Dec 14 2023 |
6014 |
466.87 |
Dec 07 2023 |
5929 |
466.87 |
Nov 30 2023 |
5981 |
466.87 |
Nov 23 2023 |
5921 |
466.87 |
Nov 16 2023 |
5866 |
460.47 |
Nov 09 2023 |
5875 |
460.47 |
Nov 02 2023 |
5852 |
460.47 |
Oct 26 2023 |
5810 |
461.46 |
Oct 19 2023 |
5842 |
461.46 |
Oct 12 2023 |
5655 |
461.46 |
Oct 05 2023 |
5977 |
471.24 |
Sep 28 2023 |
6140 |
479.03 |
Sep 21 2023 |
6120 |
479.03 |
Sep 14 2023 |
6202 |
479.03 |
Sep 07 2023 |
6457 |
488.64 |
Aug 31 2023 |
6487 |
488.64 |
Aug 24 2023 |
6470 |
488.64 |
Aug 17 2023 |
6464 |
488.64 |
Aug 10 2023 |
6464 |
488.64 |
Aug 03 2023 |
6476 |
488.64 |
Jul 27 2023 |
6464 |
488.64 |
Jul 20 2023 |
6372 |
488.64 |
Jul 13 2023 |
6372 |
488.64 |
Jul 06 2023 |
6347 |
488.64 |
Jun 29 2023 |
6353 |
488.64 |
Jun 22 2023 |
6353 |
488.64 |
Jun 15 2023 |
6353 |
488.64 |
Jun 08 2023 |
6357 |
488.64 |
Jun 01 2023 |
6349 |
488.64 |
May 25 2023 |
6343 |
488.64 |
May 18 2023 |
6343 |
488.64 |
May 11 2023 |
6343 |
488.64 |
May 04 2023 |
6342 |
488.64 |
Apr 27 2023 |
6343 |
488.64 |
Apr 20 2023 |
6343 |
488.64 |
Apr 13 2023 |
6343 |
488.64 |
Apr 06 2023 |
6354 |
488.64 |
Mar 30 2023 |
6354 |
488.64 |
Mar 23 2023 |
6354 |
488.64 |
Mar 16 2023 |
6354 |
488.64 |
Mar 09 2023 |
6354 |
488.64 |
Mar 02 2023 |
6354 |
488.64 |
Feb 23 2023 |
6353 |
488.64 |
Feb 16 2023 |
6362 |
488.64 |
Feb 09 2023 |
6383 |
488.64 |
Feb 02 2023 |
6398 |
488.64 |
Jan 26 2023 |
6402 |
488.64 |
Jan 19 2023 |
6392 |
488.64 |
Jan 12 2023 |
6337 |
488.64 |
Jan 05 2023 |
6371 |
488.64 |
Dec 29 2022 |
6369 |
488.64 |
Dec 22 2022 |
10025 |
488.64 |
Dec 15 2022 |
10000 |
488.64 |
Dec 08 2022 |
9937 |
488.64 |
Dec 01 2022 |
9818 |
488.64 |
Nov 24 2022 |
10244 |
501.33 |
Nov 17 2022 |
10039 |
501.33 |
Nov 10 2022 |
10143 |
509.73 |
Nov 03 2022 |
10000 |
515.9 |
Oct 27 2022 |
9431 |
515.9 |
Oct 20 2022 |
9161 |
519.04 |
Oct 13 2022 |
9208 |
525.81 |
Oct 06 2022 |
8998 |
532.54 |
Sep 29 2022 |
8756 |
532.54 |
Sep 22 2022 |
8645 |
532.54 |
Sep 15 2022 |
8526 |
532.54 |
Sep 08 2022 |
8501 |
532.54 |
Sep 01 2022 |
8490 |
532.54 |
Aug 25 2022 |
8482 |
532.54 |
Aug 18 2022 |
8480 |
532.54 |
Aug 11 2022 |
8495 |
532.54 |
Aug 04 2022 |
8466 |
532.54 |
Jul 28 2022 |
8466 |
532.54 |
Jul 21 2022 |
8466 |
532.54 |
Jul 14 2022 |
8466 |
532.54 |
Jul 07 2022 |
8466 |
532.54 |
Jun 30 2022 |
8466 |
532.54 |
Jun 23 2022 |
8442 |
532.54 |
Jun 16 2022 |
8442 |
532.54 |
Jun 09 2022 |
8450 |
532.54 |
Jun 02 2022 |
8450 |
532.54 |
May 26 2022 |
8449 |
532.54 |
May 19 2022 |
8449 |
532.54 |
May 12 2022 |
8449 |
532.54 |
May 05 2022 |
8449 |
532.54 |
Apr 28 2022 |
8433 |
532.54 |
Apr 21 2022 |
8433 |
532.54 |
Apr 14 2022 |
8433 |
532.54 |
Apr 07 2022 |
8433 |
532.54 |
Mar 31 2022 |
8433 |
532.54 |
Mar 24 2022 |
8433 |
532.54 |
Mar 17 2022 |
8422 |
532.54 |
Mar 10 2022 |
8422 |
532.54 |
Mar 03 2022 |
8422 |
532.54 |
Feb 24 2022 |
8406 |
532.54 |
Feb 17 2022 |
8414 |
532.54 |
Feb 10 2022 |
8417 |
532.54 |
Feb 03 2022 |
8431 |
532.54 |
Jan 27 2022 |
8432 |
532.54 |
Jan 20 2022 |
8305 |
532.54 |
Jan 13 2022 |
8336 |
532.54 |
Jan 06 2022 |
8486 |
532.54 |
Dec 30 2021 |
8517 |
532.54 |
Dec 23 2021 |
8532 |
532.54 |
Dec 16 2021 |
8513 |
532.54 |
Dec 09 2021 |
8525 |
532.54 |
Dec 02 2021 |
8626 |
532.54 |
Nov 25 2021 |
8613 |
532.54 |
Nov 18 2021 |
8507 |
531.51 |
Oct 07 2021 |
12797 |
666.37 |
Sep 30 2021 |
12774 |
675.81 |
Sep 23 2021 |
12340 |
675.81 |
Sep 16 2021 |
12125 |
675.81 |
Sep 09 2021 |
11931 |
675.81 |
Sep 02 2021 |
11998 |
675.81 |
Aug 26 2021 |
12858 |
664.43 |
Aug 19 2021 |
12891 |
664.43 |
Aug 12 2021 |
12915 |
664.43 |
Aug 05 2021 |
12935 |
664.43 |
Jul 29 2021 |
12941 |
664.43 |
Jun 03 2021 |
13009 |
664.43 |
Oct 09 2020 |
23149 |
666.37 |
Oct 02 2020 |
24388 |
675.81 |
Sep 25 2020 |
25125 |
675.81 |
Sep 18 2020 |
25877 |
675.81 |
Sep 11 2020 |
26451 |
675.81 |
Sep 04 2020 |
27043 |
675.81 |
Aug 28 2020 |
26994 |
664.43 |
Aug 21 2020 |
27084 |
664.43 |
Aug 14 2020 |
27120 |
664.43 |
Aug 07 2020 |
27324 |
664.43 |
Jul 31 2020 |
27455 |
664.43 |
Jul 24 2020 |
27455 |
664.43 |
Jul 17 2020 |
27485 |
664.43 |
Jul 10 2020 |
27535 |
664.43 |
Jul 03 2020 |
27643 |
664.43 |
Jun 26 2020 |
27643 |
664.43 |
Jun 19 2020 |
27643 |
664.43 |
Jun 12 2020 |
27664 |
664.43 |
Jun 05 2020 |
27713 |
664.43 |
May 29 2020 |
27747 |
664.43 |
May 22 2020 |
27813 |
664.43 |
May 15 2020 |
27815 |
664.43 |
May 08 2020 |
27833 |
664.43 |
May 01 2020 |
27845 |
664.43 |
Apr 24 2020 |
27930 |
664.43 |
Apr 17 2020 |
27931 |
664.43 |
Apr 10 2020 |
27931 |
664.43 |
Apr 03 2020 |
27931 |
664.43 |
Mar 27 2020 |
27931 |
664.43 |
Mar 20 2020 |
27950 |
664.43 |
Mar 13 2020 |
27950 |
664.43 |
Mar 06 2020 |
27950 |
664.43 |
Feb 28 2020 |
27939 |
664.43 |
Feb 21 2020 |
28016 |
664.43 |
Feb 14 2020 |
28025 |
664.43 |
Feb 07 2020 |
28052 |
664.43 |
Jan 31 2020 |
28072 |
664.43 |
Jan 24 2020 |
27620 |
664.43 |
Jan 17 2020 |
27704 |
664.43 |
Jan 10 2020 |
28487 |
664.43 |
Jan 03 2020 |
28297 |
664.43 |
Dec 27 2019 |
28309 |
664.43 |
Dec 20 2019 |
28359 |
664.43 |
Dec 13 2019 |
28443 |
664.43 |
Dec 06 2019 |
28371 |
664.43 |
Nov 29 2019 |
28995 |
663.27 |
Nov 22 2019 |
29182 |
663.27 |
Nov 15 2019 |
29443 |
661.58 |
Nov 08 2019 |
29925 |
659.81 |
Nov 01 2019 |
30180 |
659.81 |
Oct 25 2019 |
30417 |
659.81 |
Oct 18 2019 |
29940 |
659.81 |
Oct 11 2019 |
30362 |
658.73 |
Oct 04 2019 |
30458 |
658.73 |
Sep 27 2019 |
30366 |
658.73 |
Sep 20 2019 |
30051 |
658.73 |
Sep 13 2019 |
29840 |
658.73 |
Sep 06 2019 |
28803 |
648.7 |
Aug 30 2019 |
28144 |
632.65 |
Aug 23 2019 |
28162 |
632.65 |
Aug 16 2019 |
27879 |
632.65 |
Aug 09 2019 |
27879 |
632.65 |
Aug 02 2019 |
27895 |
632.65 |
Jul 26 2019 |
27914 |
632.65 |
Jul 19 2019 |
27928 |
632.65 |
Jul 12 2019 |
27980 |
632.65 |
Jul 05 2019 |
27996 |
632.65 |
Jun 28 2019 |
28054 |
632.65 |
Jun 21 2019 |
28085 |
632.65 |
Jun 14 2019 |
28074 |
632.65 |
Jun 07 2019 |
28048 |
632.65 |
May 31 2019 |
28085 |
632.65 |
May 24 2019 |
28087 |
632.65 |
May 17 2019 |
28134 |
632.65 |
May 10 2019 |
28124 |
632.65 |
May 03 2019 |
28155 |
632.65 |
Apr 26 2019 |
28150 |
632.65 |
Apr 19 2019 |
28159 |
632.65 |
Apr 12 2019 |
28171 |
632.65 |
Apr 05 2019 |
28171 |
632.65 |
Mar 29 2019 |
28172 |
632.65 |
Mar 22 2019 |
28151 |
632.65 |
Mar 15 2019 |
28162 |
632.65 |
Mar 08 2019 |
28058 |
632.65 |
Mar 01 2019 |
28066 |
632.65 |
Feb 22 2019 |
28056 |
632.65 |
Feb 15 2019 |
28067 |
632.65 |
Feb 08 2019 |
28028 |
632.65 |
Feb 01 2019 |
28055 |
632.65 |
Jan 25 2019 |
28069 |
632.65 |
Jan 18 2019 |
27540 |
632.65 |
Jan 11 2019 |
28286 |
632.65 |
Jan 04 2019 |
28458 |
632.65 |
Dec 28 2018 |
28366 |
632.65 |
Dec 21 2018 |
28152 |
632.65 |
Dec 14 2018 |
28355 |
632.65 |
Dec 07 2018 |
28719 |
632.65 |
Nov 30 2018 |
29326 |
635.97 |
Nov 23 2018 |
29659 |
635.97 |
Nov 16 2018 |
30045 |
629.93 |
Nov 09 2018 |
29189 |
614.21 |
Nov 02 2018 |
28733 |
604.03 |
Oct 26 2018 |
29113 |
611.31 |
Oct 19 2018 |
29186 |
609.51 |
Oct 12 2018 |
28968 |
609.51 |
Oct 05 2018 |
28366 |
604.5 |
Sep 28 2018 |
28455 |
604.5 |
Sep 21 2018 |
27945 |
596.97 |
Sep 14 2018 |
27257 |
592.57 |
Sep 07 2018 |
27796 |
602.43 |
Aug 31 2018 |
27161 |
598.55 |
Aug 24 2018 |
27075 |
598.55 |
Aug 17 2018 |
27066 |
598.55 |
Aug 10 2018 |
27082 |
598.55 |
Aug 03 2018 |
27115 |
598.55 |
Jul 27 2018 |
27131 |
598.55 |
Jul 20 2018 |
27159 |
598.55 |
Jul 13 2018 |
27161 |
598.55 |
Jul 06 2018 |
27135 |
598.55 |
Jun 29 2018 |
27212 |
598.55 |
Jun 22 2018 |
27212 |
598.55 |
Jun 15 2018 |
27231 |
598.55 |
Jun 08 2018 |
27270 |
598.55 |
Jun 01 2018 |
27249 |
598.55 |
May 25 2018 |
27277 |
598.55 |
May 18 2018 |
27222 |
598.55 |
May 11 2018 |
27252 |
598.55 |
May 04 2018 |
27371 |
598.55 |
Apr 27 2018 |
27359 |
598.55 |
Apr 20 2018 |
27427 |
598.55 |
Apr 13 2018 |
27419 |
598.55 |
Apr 06 2018 |
27419 |
598.55 |
Mar 30 2018 |
27418 |
598.55 |
Mar 23 2018 |
27418 |
598.55 |
Mar 16 2018 |
27400 |
598.55 |
Mar 09 2018 |
27400 |
598.55 |
Mar 02 2018 |
27408 |
598.55 |
Feb 23 2018 |
27402 |
598.55 |
Feb 16 2018 |
27419 |
598.55 |
Feb 09 2018 |
27408 |
598.55 |
Feb 02 2018 |
27434 |
598.55 |
Jan 26 2018 |
27471 |
598.55 |
Jan 19 2018 |
27367 |
598.55 |
Jan 12 2018 |
26894 |
598.55 |
Jan 05 2018 |
27091 |
598.55 |
Dec 29 2017 |
27177 |
598.55 |
Dec 22 2017 |
27174 |
598.55 |
Dec 15 2017 |
27195 |
598.55 |
Dec 08 2017 |
27627 |
598.55 |
Dec 01 2017 |
27967 |
598.55 |
Nov 24 2017 |
27991 |
598.55 |
Nov 17 2017 |
28808 |
604.33 |
Nov 10 2017 |
29602 |
604.33 |
Nov 03 2017 |
30082 |
608.73 |
Oct 27 2017 |
30282 |
608.73 |
Oct 20 2017 |
30161 |
607.51 |
Oct 13 2017 |
29851 |
607.51 |
Oct 06 2017 |
29488 |
607.04 |
Sep 29 2017 |
29477 |
607.04 |
Sep 22 2017 |
29927 |
615.56 |
Sep 15 2017 |
31404 |
635.68 |
Sep 08 2017 |
30962 |
635.68 |
Sep 01 2017 |
30853 |
633.55 |
Aug 25 2017 |
30827 |
633.55 |
Aug 18 2017 |
30856 |
633.55 |
Aug 11 2017 |
30690 |
633.55 |
Aug 04 2017 |
30719 |
633.55 |
Jul 28 2017 |
30716 |
633.55 |
Jul 21 2017 |
30751 |
633.55 |
Jul 14 2017 |
30747 |
633.55 |
Jul 07 2017 |
30740 |
633.55 |
Jun 30 2017 |
30749 |
633.55 |
Jun 23 2017 |
30747 |
633.55 |
Jun 16 2017 |
30761 |
633.55 |
Jun 09 2017 |
30732 |
633.55 |
Jun 02 2017 |
30738 |
633.55 |
May 26 2017 |
30505 |
633.55 |
May 19 2017 |
30551 |
633.55 |
May 12 2017 |
30489 |
633.55 |
May 05 2017 |
30364 |
633.55 |
Apr 28 2017 |
30319 |
633.55 |
Apr 21 2017 |
30289 |
633.55 |
Apr 14 2017 |
30342 |
633.55 |
Apr 07 2017 |
30343 |
633.55 |
Mar 31 2017 |
30342 |
633.55 |
Mar 24 2017 |
30344 |
633.55 |
Mar 17 2017 |
30339 |
633.55 |
Mar 10 2017 |
30359 |
633.55 |
Mar 03 2017 |
30359 |
633.55 |
Feb 24 2017 |
30363 |
633.55 |
Feb 17 2017 |
30382 |
633.55 |
Feb 10 2017 |
30409 |
633.55 |
Feb 03 2017 |
30406 |
633.55 |
Jan 27 2017 |
30365 |
633.55 |
Jan 20 2017 |
30380 |
633.55 |
Jan 13 2017 |
30421 |
633.55 |
Jan 06 2017 |
30778 |
633.55 |
Dec 30 2016 |
30875 |
633.55 |
Dec 23 2016 |
30865 |
633.55 |
Dec 16 2016 |
30915 |
633.55 |
Dec 09 2016 |
31155 |
633.55 |
Dec 02 2016 |
31887 |
633.55 |
Nov 25 2016 |
31765 |
633.55 |
Nov 18 2016 |
32395 |
633.55 |
Nov 11 2016 |
32432 |
625.75 |
Nov 04 2016 |
32467 |
623.22 |
Oct 28 2016 |
32972 |
629.63 |
Oct 21 2016 |
33124 |
629.63 |
Oct 14 2016 |
33153 |
628.03 |
Oct 07 2016 |
32915 |
627.51 |
Sep 30 2016 |
32892 |
627.51 |
Sep 23 2016 |
32219 |
626.21 |
Sep 16 2016 |
31726 |
626.62 |
Sep 09 2016 |
31181 |
626.62 |
Sep 02 2016 |
31010 |
625.64 |
Aug 26 2016 |
31054 |
625.64 |
Aug 19 2016 |
30494 |
625.64 |
Aug 12 2016 |
30487 |
625.64 |
Aug 05 2016 |
30508 |
625.64 |
Jul 29 2016 |
30510 |
625.64 |
Jul 22 2016 |
30477 |
625.64 |
Jun 28 2016 |
30479 |
625.64 |
Jun 21 2016 |
30565 |
625.64 |
Jun 14 2016 |
30565 |
625.64 |
Jun 07 2016 |
30567 |
625.64 |
May 31 2016 |
30574 |
625.64 |
May 24 2016 |
30574 |
625.64 |
May 17 2016 |
30546 |
625.64 |
May 10 2016 |
30547 |
625.64 |
May 03 2016 |
30553 |
625.64 |
Apr 26 2016 |
30548 |
625.64 |
Apr 19 2016 |
30500 |
625.64 |
Apr 12 2016 |
30568 |
625.64 |
Apr 05 2016 |
30568 |
625.64 |
Mar 29 2016 |
30568 |
625.64 |
Mar 22 2016 |
30547 |
625.64 |
Mar 15 2016 |
30548 |
625.64 |
Mar 08 2016 |
30572 |
625.64 |
Mar 01 2016 |
30567 |
625.64 |
Feb 23 2016 |
30563 |
625.64 |
Feb 16 2016 |
30477 |
625.64 |
Feb 09 2016 |
30477 |
625.64 |
Feb 02 2016 |
30415 |
625.64 |
Jan 26 2016 |
30460 |
625.64 |
Jan 19 2016 |
30474 |
625.64 |
Jan 12 2016 |
30045 |
625.64 |
Jan 05 2016 |
30524 |
625.64 |
Dec 29 2015 |
30559 |
625.64 |
Dec 22 2015 |
30327 |
625.64 |
Dec 15 2015 |
30190 |
625.64 |
Dec 08 2015 |
30553 |
625.64 |
Dec 01 2015 |
30680 |
625.64 |
Nov 24 2015 |
29277 |
611.18 |
Nov 17 2015 |
27967 |
599.08 |
Nov 10 2015 |
28459 |
603.52 |
Nov 03 2015 |
26935 |
584.55 |
Oct 27 2015 |
27035 |
584.55 |
Oct 20 2015 |
26939 |
583.62 |
Oct 13 2015 |
25591 |
576.04 |
Oct 06 2015 |
25588 |
576.04 |
Sep 29 2015 |
25552 |
576.04 |
Sep 22 2015 |
25419 |
576.04 |
Sep 15 2015 |
13883 |
576.04 |
Sep 14 2015 |
24567 |
576.04 |
Sep 07 2015 |
23869 |
569.01 |
Aug 31 2015 |
23931 |
569.01 |
Aug 24 2015 |
23841 |
569.01 |
Aug 17 2015 |
23882 |
569.01 |
Aug 10 2015 |
23896 |
569.01 |
Aug 03 2015 |
23895 |
569.01 |
Jul 27 2015 |
23895 |
569.01 |
Jul 20 2015 |
23894 |
569.01 |
Jul 13 2015 |
23894 |
569.01 |
Jul 06 2015 |
23894 |
569.01 |
Jun 29 2015 |
23894 |
569.01 |
Jun 22 2015 |
23894 |
569.01 |
Jun 15 2015 |
23894 |
569.01 |
Jun 08 2015 |
24065 |
569.01 |
Jun 01 2015 |
24065 |
569.01 |
May 25 2015 |
24065 |
569.01 |
May 18 2015 |
24065 |
569.01 |
May 11 2015 |
24065 |
569.01 |
May 04 2015 |
24065 |
569.01 |
Apr 27 2015 |
24036 |
569.01 |
Apr 20 2015 |
24020 |
569.01 |
Apr 13 2015 |
24019 |
569.01 |
Apr 06 2015 |
24059 |
569.01 |
Mar 30 2015 |
24059 |
569.01 |
Mar 23 2015 |
24077 |
569.01 |
Mar 16 2015 |
24056 |
569.01 |
Mar 09 2015 |
24055 |
569.01 |
Mar 02 2015 |
24043 |
569.01 |
Feb 23 2015 |
23878 |
569.01 |
Feb 16 2015 |
23848 |
569.01 |
Feb 09 2015 |
23858 |
569.01 |
Feb 02 2015 |
23865 |
569.01 |
Jan 26 2015 |
23847 |
569.01 |
Jan 19 2015 |
23821 |
569.01 |
Jan 12 2015 |
23677 |
569.01 |
Jan 05 2015 |
24005 |
569.01 |
Dec 29 2014 |
24010 |
569.01 |
Dec 22 2014 |
24058 |
569.01 |
Dec 15 2014 |
23723 |
569.01 |
Dec 08 2014 |
23980 |
569.01 |
Dec 01 2014 |
24517 |
573.39 |
Nov 24 2014 |
24333 |
571.31 |
Nov 17 2014 |
24220 |
567.16 |
Nov 10 2014 |
24430 |
567.16 |
Nov 03 2014 |
24667 |
570.78 |
Oct 27 2014 |
25566 |
580.89 |
Oct 20 2014 |
24796 |
570.78 |
Oct 13 2014 |
25396 |
578.39 |
Oct 06 2014 |
25075 |
579.81 |
Sep 29 2014 |
25238 |
579.81 |
Sep 22 2014 |
25343 |
579.81 |
Sep 15 2014 |
25069 |
579.81 |
Sep 08 2014 |
26013 |
593.85 |
Sep 01 2014 |
25569 |
587.15 |
Aug 25 2014 |
25614 |
587.15 |
Aug 18 2014 |
25626 |
587.15 |
Aug 11 2014 |
25625 |
587.15 |
Aug 04 2014 |
25625 |
587.15 |
Jul 28 2014 |
25625 |
587.15 |
Jul 21 2014 |
25643 |
587.15 |
Jul 14 2014 |
25644 |
587.15 |
Jul 07 2014 |
25644 |
587.15 |
Jun 30 2014 |
25644 |
587.15 |
Jun 23 2014 |
25644 |
587.15 |
Jun 16 2014 |
25644 |
587.15 |
Jun 09 2014 |
25644 |
587.15 |
Jun 02 2014 |
25644 |
587.15 |
May 26 2014 |
25644 |
587.15 |
May 19 2014 |
25644 |
587.15 |
May 12 2014 |
25645 |
587.15 |
May 05 2014 |
25645 |
587.15 |
Apr 28 2014 |
25646 |
587.15 |
Apr 21 2014 |
25646 |
587.15 |
Apr 14 2014 |
25661 |
587.15 |
Apr 07 2014 |
25661 |
587.15 |
Mar 31 2014 |
25662 |
587.15 |
Mar 24 2014 |
25662 |
587.15 |
Mar 17 2014 |
25662 |
587.15 |
Mar 10 2014 |
25661 |
587.15 |
Mar 03 2014 |
25661 |
587.15 |
Feb 24 2014 |
25654 |
587.15 |
Feb 17 2014 |
25672 |
587.15 |
Feb 10 2014 |
25670 |
587.15 |
Feb 03 2014 |
25662 |
587.15 |
Jan 27 2014 |
25720 |
587.15 |
Jan 20 2014 |
25672 |
587.15 |
Jan 13 2014 |
25488 |
587.15 |
Jan 06 2014 |
25429 |
587.15 |
Dec 30 2013 |
25585 |
587.15 |
Dec 23 2013 |
25374 |
587.15 |
Dec 16 2013 |
25138 |
587.15 |
Dec 09 2013 |
25176 |
587.15 |
Dec 02 2013 |
25440 |
587.15 |
Nov 25 2013 |
27962 |
612.69 |
Nov 18 2013 |
27529 |
606.68 |
Nov 11 2013 |
27572 |
606.68 |
Nov 04 2013 |
28268 |
617.15 |
Oct 28 2013 |
28233 |
620.36 |
Oct 21 2013 |
27884 |
624.79 |
Oct 14 2013 |
28510 |
634.32 |
Oct 07 2013 |
29194 |
654.56 |
Sep 30 2013 |
29561 |
667.59 |
Sep 23 2013 |
29286 |
661.99 |
Sep 16 2013 |
28886 |
661.99 |
Sep 09 2013 |
28721 |
661.99 |
Sep 02 2013 |
29690 |
681.02 |
Aug 26 2013 |
29615 |
681.02 |
Aug 19 2013 |
29641 |
681.02 |
Aug 12 2013 |
29642 |
681.02 |
Aug 05 2013 |
29644 |
681.02 |
Jul 29 2013 |
29645 |
681.02 |
Jul 22 2013 |
29690 |
681.02 |
Jul 15 2013 |
29689 |
681.02 |
Jul 08 2013 |
29690 |
681.02 |
Jul 01 2013 |
29690 |
681.02 |
Jun 24 2013 |
29691 |
681.02 |
Jun 17 2013 |
29691 |
681.02 |
Jun 10 2013 |
29691 |
681.02 |
Jun 03 2013 |
29691 |
681.02 |
May 27 2013 |
29691 |
681.02 |
May 20 2013 |
29691 |
681.02 |
May 13 2013 |
29691 |
681.02 |
May 06 2013 |
29691 |
681.02 |
Apr 29 2013 |
29691 |
681.02 |
Apr 22 2013 |
29651 |
681.02 |
Apr 15 2013 |
29659 |
681.02 |
Apr 08 2013 |
29659 |
681.02 |
Apr 01 2013 |
29659 |
681.02 |
Mar 25 2013 |
29640 |
681.02 |
Mar 18 2013 |
29640 |
681.02 |
Mar 11 2013 |
29640 |
681.02 |
Mar 04 2013 |
29640 |
681.02 |
Feb 25 2013 |
29640 |
681.02 |
Feb 18 2013 |
29638 |
681.02 |
Feb 11 2013 |
29647 |
681.02 |
Feb 04 2013 |
29618 |
681.02 |
Jan 28 2013 |
29665 |
681.02 |
Jan 21 2013 |
29690 |
681.02 |
Jan 14 2013 |
29811 |
681.02 |
Jan 07 2013 |
29779 |
681.02 |
Dec 31 2012 |
29764 |
681.02 |
Dec 24 2012 |
29793 |
681.02 |
Dec 17 2012 |
29745 |
681.02 |
Dec 10 2012 |
29471 |
681.02 |
Dec 03 2012 |
29787 |
681.02 |
Nov 26 2012 |
30131 |
700.12 |
Nov 19 2012 |
30192 |
700.12 |
Nov 12 2012 |
30388 |
700.74 |
Nov 05 2012 |
30354 |
696.16 |
Oct 29 2012 |
30528 |
696.16 |
Oct 22 2012 |
30273 |
697.08 |
Oct 15 2012 |
29562 |
683.08 |