| Oct 06 2015 |
20369 |
522.62 |
| Sep 29 2015 |
21326 |
532.42 |
| Sep 22 2015 |
11806 |
538.51 |
| Sep 15 2015 |
16492 |
538.51 |
| Sep 14 2015 |
21141 |
538.51 |
| Sep 07 2015 |
21105 |
538.51 |
| Aug 31 2015 |
21143 |
538.51 |
| Aug 24 2015 |
21055 |
538.51 |
| Aug 17 2015 |
21087 |
538.51 |
| Aug 10 2015 |
21097 |
538.51 |
| Aug 03 2015 |
21096 |
538.51 |
| Jul 27 2015 |
21096 |
538.51 |
| Jul 20 2015 |
21095 |
538.51 |
| Jul 13 2015 |
21095 |
538.51 |
| Jul 06 2015 |
21095 |
538.51 |
| Jun 29 2015 |
21095 |
538.51 |
| Jun 22 2015 |
21095 |
538.51 |
| Jun 15 2015 |
21095 |
538.51 |
| Jun 08 2015 |
21239 |
538.51 |
| Jun 01 2015 |
21239 |
538.51 |
| May 25 2015 |
21239 |
538.51 |
| May 18 2015 |
21239 |
538.51 |
| May 11 2015 |
21239 |
538.51 |
| May 04 2015 |
21239 |
538.51 |
| Apr 27 2015 |
21216 |
538.51 |
| Apr 20 2015 |
21202 |
538.51 |
| Apr 13 2015 |
21201 |
538.51 |
| Apr 06 2015 |
21235 |
538.51 |
| Mar 30 2015 |
21235 |
538.51 |
| Mar 23 2015 |
21258 |
538.51 |
| Mar 16 2015 |
21243 |
538.51 |
| Mar 09 2015 |
21242 |
538.51 |
| Mar 02 2015 |
21231 |
538.51 |
| Feb 23 2015 |
21090 |
538.51 |
| Feb 16 2015 |
21058 |
538.51 |
| Feb 09 2015 |
21068 |
538.51 |
| Feb 02 2015 |
21079 |
538.51 |
| Jan 26 2015 |
21070 |
538.51 |
| Jan 19 2015 |
21051 |
538.51 |
| Jan 12 2015 |
20914 |
538.51 |
| Jan 05 2015 |
21220 |
538.51 |
| Dec 29 2014 |
21230 |
538.51 |
| Dec 22 2014 |
21272 |
538.51 |
| Dec 15 2014 |
20959 |
538.51 |
| Dec 08 2014 |
21139 |
538.51 |
| Dec 01 2014 |
21298 |
538.51 |
| Nov 24 2014 |
21315 |
538.51 |
| Nov 17 2014 |
21527 |
538.51 |
| Nov 10 2014 |
21312 |
533.94 |
| Nov 03 2014 |
20272 |
524.74 |
| Oct 27 2014 |
18594 |
508.17 |
| Oct 20 2014 |
18785 |
508.17 |
| Oct 13 2014 |
18205 |
504.32 |
| Oct 06 2014 |
16860 |
493.69 |
| Sep 29 2014 |
16395 |
487.25 |
| Sep 22 2014 |
16480 |
487.25 |
| Sep 15 2014 |
16356 |
487.25 |
| Sep 08 2014 |
16315 |
487.25 |
| Sep 01 2014 |
16370 |
487.25 |
| Aug 25 2014 |
16386 |
487.25 |
| Aug 18 2014 |
16389 |
487.25 |
| Aug 11 2014 |
16389 |
487.25 |
| Aug 04 2014 |
16389 |
487.25 |
| Jul 28 2014 |
16389 |
487.25 |
| Jul 21 2014 |
16408 |
487.25 |
| Jul 14 2014 |
16408 |
487.25 |
| Jul 07 2014 |
16408 |
487.25 |
| Jun 30 2014 |
16408 |
487.25 |
| Jun 23 2014 |
16408 |
487.25 |
| Jun 16 2014 |
16408 |
487.25 |
| Jun 09 2014 |
16408 |
487.25 |
| Jun 02 2014 |
16408 |
487.25 |
| May 26 2014 |
16408 |
487.25 |
| May 19 2014 |
16408 |
487.25 |
| May 12 2014 |
16410 |
487.25 |
| May 05 2014 |
16410 |
487.25 |
| Apr 28 2014 |
16411 |
487.25 |
| Apr 21 2014 |
16411 |
487.25 |
| Apr 14 2014 |
16432 |
487.25 |
| Apr 07 2014 |
16432 |
487.25 |
| Mar 31 2014 |
16433 |
487.25 |
| Mar 24 2014 |
16433 |
487.25 |
| Mar 17 2014 |
16433 |
487.25 |
| Mar 10 2014 |
16433 |
487.25 |
| Mar 03 2014 |
16433 |
487.25 |
| Feb 24 2014 |
16428 |
487.25 |
| Feb 17 2014 |
16443 |
487.25 |
| Feb 10 2014 |
16442 |
487.25 |
| Feb 03 2014 |
16428 |
487.25 |
| Jan 27 2014 |
16496 |
487.25 |
| Jan 20 2014 |
16461 |
487.25 |
| Jan 13 2014 |
16271 |
487.25 |
| Jan 06 2014 |
16233 |
487.25 |
| Dec 30 2013 |
16376 |
487.25 |
| Dec 23 2013 |
16159 |
487.25 |
| Dec 16 2013 |
15992 |
487.25 |
| Dec 09 2013 |
16007 |
487.25 |
| Dec 02 2013 |
16234 |
487.25 |
| Nov 25 2013 |
16473 |
487.25 |
| Nov 18 2013 |
16602 |
487.25 |
| Nov 11 2013 |
16571 |
487.25 |
| Nov 04 2013 |
17396 |
496.68 |
| Oct 28 2013 |
17282 |
496.68 |
| Oct 21 2013 |
17078 |
498.17 |
| Oct 14 2013 |
18016 |
508.3 |
| Oct 07 2013 |
19060 |
520.67 |
| Sep 30 2013 |
19499 |
526.49 |
| Sep 23 2013 |
23021 |
569.77 |
| Sep 16 2013 |
22731 |
569.77 |
| Sep 09 2013 |
24822 |
599.37 |
| Sep 02 2013 |
27617 |
635.93 |
| Aug 26 2013 |
27551 |
635.93 |
| Aug 19 2013 |
27576 |
635.93 |
| Aug 12 2013 |
27576 |
635.93 |
| Aug 05 2013 |
27578 |
635.93 |
| Jul 29 2013 |
27579 |
635.93 |
| Jul 22 2013 |
27624 |
635.93 |
| Jul 15 2013 |
27624 |
635.93 |
| Jul 08 2013 |
27625 |
635.93 |
| Jul 01 2013 |
27625 |
635.93 |
| Jun 24 2013 |
27626 |
635.93 |
| Jun 17 2013 |
27626 |
635.93 |
| Jun 10 2013 |
27626 |
635.93 |
| Jun 03 2013 |
27626 |
635.93 |
| May 27 2013 |
27626 |
635.93 |
| May 20 2013 |
27626 |
635.93 |
| May 13 2013 |
27626 |
635.93 |
| May 06 2013 |
27626 |
635.93 |
| Apr 29 2013 |
27626 |
635.93 |
| Apr 22 2013 |
27588 |
635.93 |
| Apr 15 2013 |
27596 |
635.93 |
| Apr 08 2013 |
27596 |
635.93 |
| Apr 01 2013 |
27596 |
635.93 |
| Mar 25 2013 |
27579 |
635.93 |
| Mar 18 2013 |
27579 |
635.93 |
| Mar 11 2013 |
27579 |
635.93 |
| Mar 04 2013 |
27579 |
635.93 |
| Feb 25 2013 |
27579 |
635.93 |
| Feb 18 2013 |
27576 |
635.93 |
| Feb 11 2013 |
27585 |
635.93 |
| Feb 04 2013 |
27553 |
635.93 |
| Jan 28 2013 |
27606 |
635.93 |
| Jan 21 2013 |
27620 |
635.93 |
| Jan 14 2013 |
27745 |
635.93 |
| Jan 07 2013 |
27696 |
635.93 |
| Dec 31 2012 |
27681 |
635.93 |
| Dec 24 2012 |
27695 |
635.93 |
| Dec 17 2012 |
27659 |
635.93 |
| Dec 10 2012 |
27395 |
635.93 |
| Dec 03 2012 |
27679 |
635.93 |
| Nov 26 2012 |
28175 |
647.59 |
| Nov 19 2012 |
28203 |
647.59 |
| Nov 12 2012 |
29598 |
674.32 |
| Nov 05 2012 |
29117 |
661.28 |
| Oct 29 2012 |
29315 |
661.28 |
| Oct 22 2012 |
28634 |
652.87 |
| Oct 15 2012 |
28355 |
652.87 |
