Oct 28 2013 |
21212 |
537.64 |
Oct 21 2013 |
20749 |
537.64 |
Oct 14 2013 |
17522 |
503.2 |
Oct 07 2013 |
15970 |
488.28 |
Sep 30 2013 |
15956 |
488.28 |
Sep 23 2013 |
16835 |
497.83 |
Sep 16 2013 |
16743 |
497.83 |
Sep 09 2013 |
16665 |
497.83 |
Sep 02 2013 |
16783 |
497.83 |
Aug 26 2013 |
16752 |
497.83 |
Aug 19 2013 |
16772 |
497.83 |
Aug 12 2013 |
16772 |
497.83 |
Aug 05 2013 |
16774 |
497.83 |
Jul 29 2013 |
16775 |
497.83 |
Jul 22 2013 |
16818 |
497.83 |
Jul 15 2013 |
16818 |
497.83 |
Jul 08 2013 |
16819 |
497.83 |
Jul 01 2013 |
16819 |
497.83 |
Jun 24 2013 |
16820 |
497.83 |
Jun 17 2013 |
16820 |
497.83 |
Jun 10 2013 |
16820 |
497.83 |
Jun 03 2013 |
16820 |
497.83 |
May 27 2013 |
16820 |
497.83 |
May 20 2013 |
16820 |
497.83 |
May 13 2013 |
16820 |
497.83 |
May 06 2013 |
16820 |
497.83 |
Apr 29 2013 |
16820 |
497.83 |
Apr 22 2013 |
16781 |
497.83 |
Apr 15 2013 |
16788 |
497.83 |
Apr 08 2013 |
16788 |
497.83 |
Apr 01 2013 |
16788 |
497.83 |
Mar 25 2013 |
16783 |
497.83 |
Mar 18 2013 |
16783 |
497.83 |
Mar 11 2013 |
16783 |
497.83 |
Mar 04 2013 |
16783 |
497.83 |
Feb 25 2013 |
16783 |
497.83 |
Feb 18 2013 |
16790 |
497.83 |
Feb 11 2013 |
16799 |
497.83 |
Feb 04 2013 |
16766 |
497.83 |
Jan 28 2013 |
16810 |
497.83 |
Jan 21 2013 |
16836 |
497.83 |
Jan 14 2013 |
16929 |
497.83 |
Jan 07 2013 |
16879 |
497.83 |
Dec 31 2012 |
16883 |
497.83 |
Dec 24 2012 |
16883 |
497.83 |
Dec 17 2012 |
16893 |
497.83 |
Dec 10 2012 |
16731 |
497.83 |
Dec 03 2012 |
16930 |
497.83 |
Nov 26 2012 |
16840 |
497.83 |
Nov 19 2012 |
16897 |
497.83 |
Nov 12 2012 |
16979 |
497.83 |
Nov 05 2012 |
15723 |
484.56 |
Oct 29 2012 |
15843 |
484.56 |
Oct 22 2012 |
16637 |
492.45 |
Oct 15 2012 |
19377 |
526.47 |