Dec 22 2022 |
5862 |
458.68 |
Dec 15 2022 |
5796 |
458.68 |
Dec 08 2022 |
5817 |
458.68 |
Dec 01 2022 |
5765 |
458.68 |
Nov 24 2022 |
5761 |
458.68 |
Nov 17 2022 |
5705 |
458.68 |
Nov 10 2022 |
5696 |
458.68 |
Nov 03 2022 |
5571 |
458.68 |
Oct 27 2022 |
5334 |
458.68 |
Oct 20 2022 |
5358 |
458.68 |
Oct 13 2022 |
5326 |
458.68 |
Oct 06 2022 |
5106 |
458.68 |
Sep 29 2022 |
4973 |
458.68 |
Sep 22 2022 |
4954 |
458.68 |
Sep 15 2022 |
4894 |
458.68 |
Sep 08 2022 |
4796 |
458.68 |
Sep 01 2022 |
4785 |
458.68 |
Aug 25 2022 |
4773 |
458.68 |
Aug 18 2022 |
4770 |
458.68 |
Aug 11 2022 |
4773 |
458.68 |
Aug 04 2022 |
4755 |
458.68 |
Jul 28 2022 |
4755 |
458.68 |
Jul 21 2022 |
4755 |
458.68 |
Jul 14 2022 |
4755 |
458.68 |
Jul 07 2022 |
4755 |
458.68 |
Jun 30 2022 |
4755 |
458.68 |
Jun 23 2022 |
4766 |
458.68 |
Jun 16 2022 |
4766 |
458.68 |
Jun 09 2022 |
4769 |
458.68 |
Jun 02 2022 |
4769 |
458.68 |
May 26 2022 |
4766 |
458.68 |
May 19 2022 |
4766 |
458.68 |
May 12 2022 |
4766 |
458.68 |
May 05 2022 |
4766 |
458.68 |
Apr 28 2022 |
4770 |
458.68 |
Apr 21 2022 |
4770 |
458.68 |
Apr 14 2022 |
4770 |
458.68 |
Apr 07 2022 |
4770 |
458.68 |
Mar 31 2022 |
4770 |
458.68 |
Mar 24 2022 |
4771 |
458.68 |
Mar 17 2022 |
4767 |
458.68 |
Mar 10 2022 |
4767 |
458.68 |
Mar 03 2022 |
4767 |
458.68 |
Feb 24 2022 |
4746 |
458.68 |
Feb 17 2022 |
4756 |
458.68 |
Feb 10 2022 |
4762 |
458.68 |
Feb 03 2022 |
4757 |
458.68 |
Jan 27 2022 |
4772 |
458.68 |
Jan 20 2022 |
4651 |
458.68 |
Jan 13 2022 |
4657 |
458.68 |
Jan 06 2022 |
5074 |
458.68 |
Dec 30 2021 |
5079 |
458.68 |
Dec 23 2021 |
5088 |
458.68 |
Dec 16 2021 |
5200 |
458.68 |
Dec 09 2021 |
5415 |
458.68 |
Dec 02 2021 |
5590 |
458.68 |
Nov 25 2021 |
5652 |
458.68 |
Nov 18 2021 |
5448 |
447.51 |
Nov 11 2021 |
5578 |
447.51 |
Nov 04 2021 |
5583 |
447.51 |
Oct 28 2021 |
5603 |
447.51 |
Sep 20 2019 |
12744 |
438.72 |
Sep 13 2019 |
12774 |
438.72 |
Sep 06 2019 |
12492 |
438.72 |
Aug 30 2019 |
12542 |
438.72 |
Aug 23 2019 |
12553 |
438.72 |
Aug 16 2019 |
12467 |
438.72 |
Aug 09 2019 |
12467 |
438.72 |
Aug 02 2019 |
12474 |
438.72 |
Jul 26 2019 |
12478 |
438.72 |
Jul 19 2019 |
12492 |
438.72 |
Jul 12 2019 |
12516 |
438.72 |
Jul 05 2019 |
12526 |
438.72 |
Jun 28 2019 |
12549 |
438.72 |
Jun 21 2019 |
12571 |
438.72 |
Jun 14 2019 |
12562 |
438.72 |
Jun 07 2019 |
12549 |
438.72 |
May 31 2019 |
12572 |
438.72 |
May 24 2019 |
12575 |
438.72 |
May 17 2019 |
12599 |
438.72 |
May 10 2019 |
12595 |
438.72 |
May 03 2019 |
12602 |
438.72 |
Apr 26 2019 |
12596 |
438.72 |
Apr 19 2019 |
12596 |
438.72 |
Apr 12 2019 |
12598 |
438.72 |
Apr 05 2019 |
12598 |
438.72 |
Mar 29 2019 |
12599 |
438.72 |
Mar 22 2019 |
12595 |
438.72 |
Mar 15 2019 |
12601 |
438.72 |
Mar 08 2019 |
12544 |
438.72 |
Mar 01 2019 |
12548 |
438.72 |
Feb 22 2019 |
12541 |
438.72 |
Feb 15 2019 |
12560 |
438.72 |
Feb 08 2019 |
12549 |
438.72 |
Feb 01 2019 |
12571 |
438.72 |
Jan 25 2019 |
12570 |
438.72 |
Jan 18 2019 |
12161 |
438.72 |
Jan 11 2019 |
12706 |
438.72 |
Jan 04 2019 |
12779 |
438.72 |
Dec 28 2018 |
12782 |
438.72 |
Dec 21 2018 |
12705 |
438.72 |
Dec 14 2018 |
12758 |
438.72 |
Dec 07 2018 |
12903 |
438.72 |
Nov 30 2018 |
13083 |
438.72 |
Nov 23 2018 |
13207 |
438.72 |
Nov 16 2018 |
13421 |
438.72 |
Nov 09 2018 |
13428 |
438.72 |
Nov 02 2018 |
13473 |
438.72 |
Oct 26 2018 |
13252 |
438.72 |
Oct 19 2018 |
13281 |
438.72 |
Oct 12 2018 |
13150 |
438.72 |
Oct 05 2018 |
12883 |
438.72 |
Sep 28 2018 |
12922 |
438.72 |
Sep 30 2011 |
17430 |
532.58 |
Sep 27 2011 |
17007 |
532.58 |
Sep 23 2011 |
16900 |
532.58 |
Sep 16 2011 |
16347 |
532.58 |
Sep 09 2011 |
15898 |
532.58 |
Jan 13 2011 |
15677 |
532.58 |
Dec 28 2010 |
15898 |
532.58 |
Dec 14 2010 |
15734 |
532.58 |
Dec 03 2010 |
15880 |
532.58 |
Nov 26 2010 |
15885 |
532.58 |
Nov 19 2010 |
15799 |
532.58 |
Nov 12 2010 |
15557 |
532.58 |
Nov 04 2010 |
15679 |
532.58 |
Oct 28 2010 |
15230 |
532.58 |
Oct 22 2010 |
15063 |
532.58 |
Oct 14 2010 |
14841 |
532.58 |
Dec 05 2008 |
9688 |
555.91 |
Nov 28 2008 |
9409 |
555.91 |
Nov 21 2008 |
9352 |
555.91 |
Nov 14 2008 |
9122 |
555.91 |
Nov 07 2008 |
9001 |
555.91 |
Oct 31 2008 |
8413 |
555.91 |
Oct 24 2008 |
8181 |
555.91 |
Oct 17 2008 |
7408 |
555.91 |
Oct 10 2008 |
7161 |
555.91 |
Oct 03 2008 |
6536 |
555.91 |
Sep 26 2008 |
6114 |
555.91 |
Sep 19 2008 |
6028 |
555.91 |
Feb 01 2008 |
5735 |
555.91 |
Dec 12 2007 |
5593 |
555.91 |