| Apr 19 2024 |
4332 |
443.93 |
| Apr 18 2024 |
4332 |
443.93 |
| Apr 11 2024 |
4344 |
443.93 |
| Apr 04 2024 |
4344 |
443.93 |
| Mar 28 2024 |
4344 |
443.93 |
| Mar 21 2024 |
4344 |
443.93 |
| Mar 14 2024 |
4344 |
443.93 |
| Mar 07 2024 |
4344 |
443.93 |
| Feb 29 2024 |
4344 |
443.93 |
| Feb 22 2024 |
4349 |
443.93 |
| Feb 15 2024 |
4354 |
443.93 |
| Feb 08 2024 |
4353 |
443.93 |
| Feb 01 2024 |
4357 |
443.93 |
| Jan 25 2024 |
4351 |
443.93 |
| Jan 18 2024 |
4379 |
443.93 |
| Jan 11 2024 |
4469 |
443.93 |
| Jan 04 2024 |
4483 |
443.93 |
| Dec 28 2023 |
4475 |
443.93 |
| Dec 21 2023 |
4473 |
443.93 |
| Dec 14 2023 |
4492 |
443.93 |
| Dec 07 2023 |
4519 |
443.93 |
| Nov 30 2023 |
4652 |
443.93 |
| Nov 23 2023 |
4649 |
443.93 |
| Nov 16 2023 |
5488 |
444.99 |
| Nov 09 2023 |
5471 |
444.99 |
| Nov 02 2023 |
5455 |
444.99 |
| Oct 26 2023 |
4708 |
421.06 |
| Oct 19 2023 |
3816 |
390.7 |
| Oct 12 2023 |
4969 |
435.29 |
| Oct 05 2023 |
5020 |
435.29 |
| Sep 28 2023 |
4987 |
435.29 |
| Sep 21 2023 |
5007 |
435.29 |
| Sep 14 2023 |
5080 |
435.29 |
| Sep 07 2023 |
5103 |
435.29 |
| Aug 31 2023 |
5130 |
435.29 |
| Aug 24 2023 |
5121 |
435.29 |
| Aug 17 2023 |
5112 |
435.29 |
| Aug 10 2023 |
5114 |
435.29 |
| Aug 03 2023 |
5123 |
435.29 |
| Jul 27 2023 |
5117 |
435.29 |
| Jul 20 2023 |
5049 |
435.29 |
| Jul 13 2023 |
5049 |
435.29 |
| Jul 06 2023 |
5033 |
435.29 |
| Jun 29 2023 |
5035 |
435.29 |
| Jun 22 2023 |
5035 |
435.29 |
| Jun 15 2023 |
5035 |
435.29 |
| Jun 08 2023 |
5039 |
435.29 |
| Jun 01 2023 |
5031 |
435.29 |
| May 25 2023 |
5024 |
435.29 |
| May 18 2023 |
5024 |
435.29 |
| May 11 2023 |
5024 |
435.29 |
| May 04 2023 |
5024 |
435.29 |
| Apr 27 2023 |
5026 |
435.29 |
| Apr 20 2023 |
5026 |
435.29 |
| Apr 13 2023 |
5026 |
435.29 |
| Apr 06 2023 |
5033 |
435.29 |
| Mar 30 2023 |
5032 |
435.29 |
| Mar 23 2023 |
5032 |
435.29 |
| Mar 16 2023 |
5032 |
435.29 |
| Mar 09 2023 |
5032 |
435.29 |
| Mar 02 2023 |
5033 |
435.29 |
| Feb 23 2023 |
5032 |
435.29 |
| Feb 16 2023 |
5037 |
435.29 |
| Feb 09 2023 |
5049 |
435.29 |
| Feb 02 2023 |
5062 |
435.29 |
| Jan 26 2023 |
5066 |
435.29 |
| Jan 19 2023 |
5058 |
435.29 |
| Jan 12 2023 |
5003 |
435.29 |
| Jan 05 2023 |
5034 |
435.29 |
| Dec 29 2022 |
5033 |
435.29 |
| Dec 22 2022 |
7945 |
437.59 |
| Dec 15 2022 |
7922 |
437.59 |
| Dec 08 2022 |
7871 |
437.59 |
| Dec 01 2022 |
7774 |
437.59 |
| Nov 24 2022 |
7660 |
435.21 |
| Nov 17 2022 |
7506 |
435.21 |
| Nov 10 2022 |
7383 |
435.21 |
| Nov 03 2022 |
7149 |
435.21 |
| Oct 27 2022 |
7678 |
461.2 |
| Oct 20 2022 |
7216 |
507.93 |
| Oct 13 2022 |
4862 |
446.77 |
| Oct 06 2022 |
4666 |
446.77 |
| Sep 29 2022 |
4553 |
446.77 |
| Sep 22 2022 |
4530 |
446.77 |
| Sep 15 2022 |
4479 |
446.77 |
| Sep 08 2022 |
4392 |
446.77 |
| Sep 01 2022 |
4380 |
446.77 |
| Aug 25 2022 |
4369 |
446.77 |
| Aug 18 2022 |
4367 |
446.77 |
| Aug 11 2022 |
4368 |
446.77 |
| Aug 04 2022 |
4353 |
446.77 |
| Jul 28 2022 |
4353 |
446.77 |
| Jul 21 2022 |
4353 |
446.77 |
| Jul 14 2022 |
4353 |
446.77 |
| Jul 07 2022 |
4353 |
446.77 |
| Jun 30 2022 |
4353 |
446.77 |
| Jun 23 2022 |
4365 |
446.77 |
| Jun 16 2022 |
4365 |
446.77 |
| Jun 09 2022 |
4368 |
446.77 |
| Jun 02 2022 |
4368 |
446.77 |
| May 26 2022 |
4364 |
446.77 |
| May 19 2022 |
4364 |
446.77 |
| May 12 2022 |
4364 |
446.77 |
| May 05 2022 |
4364 |
446.77 |
| Apr 28 2022 |
4369 |
446.77 |
| Apr 21 2022 |
4369 |
446.77 |
| Apr 14 2022 |
4369 |
446.77 |
| Apr 07 2022 |
4369 |
446.77 |
| Mar 31 2022 |
4369 |
446.77 |
| Mar 24 2022 |
4370 |
446.77 |
| Mar 17 2022 |
4368 |
446.77 |
| Mar 10 2022 |
4368 |
446.77 |
| Mar 03 2022 |
4368 |
446.77 |
| Feb 24 2022 |
4348 |
446.77 |
| Feb 17 2022 |
4355 |
446.77 |
| Feb 10 2022 |
4360 |
446.77 |
| Feb 03 2022 |
4355 |
446.77 |
| Jan 27 2022 |
4372 |
446.77 |
| Jan 20 2022 |
4249 |
446.77 |
| Jan 13 2022 |
4254 |
446.77 |
| Jan 06 2022 |
4657 |
446.77 |
| Dec 30 2021 |
4664 |
446.77 |
| Dec 23 2021 |
4666 |
446.77 |
| Dec 16 2021 |
4759 |
446.77 |
| Dec 09 2021 |
4944 |
446.77 |
| Dec 02 2021 |
5110 |
446.77 |
| Nov 25 2021 |
5172 |
446.77 |
| Nov 18 2021 |
5422 |
446.77 |
| Nov 01 2019 |
22945 |
545.31 |
| Oct 25 2019 |
23084 |
545.31 |
| Oct 18 2019 |
22564 |
545.31 |
| Oct 11 2019 |
23479 |
551.95 |
| Oct 04 2019 |
23552 |
551.95 |
| Sep 27 2019 |
23493 |
551.95 |
| Sep 20 2019 |
23190 |
551.95 |
| Sep 13 2019 |
23105 |
551.95 |
| Sep 06 2019 |
22632 |
551.95 |
| Aug 30 2019 |
22705 |
551.95 |
| Aug 23 2019 |
22729 |
551.95 |
| Aug 16 2019 |
22528 |
551.95 |
| Aug 09 2019 |
22528 |
551.95 |
| Aug 02 2019 |
22540 |
551.95 |
| Jul 26 2019 |
22554 |
551.95 |
| Jul 19 2019 |
22569 |
551.95 |
| Jul 12 2019 |
22612 |
551.95 |
| Jul 05 2019 |
22628 |
551.95 |
| Jun 28 2019 |
22682 |
551.95 |
| Jun 21 2019 |
22712 |
551.95 |
| Jun 14 2019 |
22709 |
551.95 |
| Jun 07 2019 |
22686 |
551.95 |
| May 31 2019 |
22721 |
551.95 |
| May 24 2019 |
22730 |
551.95 |
| May 17 2019 |
22768 |
551.95 |
| May 10 2019 |
22757 |
551.95 |
| May 03 2019 |
22776 |
551.95 |
| Apr 26 2019 |
22772 |
551.95 |
| Apr 19 2019 |
22769 |
551.95 |
| Apr 12 2019 |
22776 |
551.95 |
| Apr 05 2019 |
22776 |
551.95 |
| Mar 29 2019 |
22777 |
551.95 |
| Mar 22 2019 |
22764 |
551.95 |
| Mar 15 2019 |
22772 |
551.95 |
| Mar 08 2019 |
22690 |
551.95 |
| Mar 01 2019 |
22695 |
551.95 |
| Feb 22 2019 |
22688 |
551.95 |
| Feb 15 2019 |
22686 |
551.95 |
| Feb 08 2019 |
22651 |
551.95 |
| Feb 01 2019 |
22678 |
551.95 |
| Jan 25 2019 |
22693 |
551.95 |
| Jan 18 2019 |
22183 |
551.95 |
| Jan 11 2019 |
22890 |
551.95 |
| Jan 04 2019 |
23032 |
551.95 |
| Dec 28 2018 |
22966 |
551.95 |
| Dec 21 2018 |
22805 |
551.95 |
| Dec 14 2018 |
22951 |
551.95 |
| Dec 07 2018 |
23218 |
551.95 |
| Nov 30 2018 |
23512 |
551.95 |
| Nov 23 2018 |
23768 |
551.95 |
| Nov 16 2018 |
24241 |
551.95 |
| Nov 09 2018 |
17244 |
474.25 |
| Nov 02 2018 |
13472 |
438.72 |
| Oct 26 2018 |
13251 |
438.72 |
| Oct 19 2018 |
13280 |
438.72 |
| Oct 12 2018 |
4020 |
318.85 |
| Oct 05 2018 |
6107 |
358.52 |
| Sep 28 2018 |
6120 |
358.52 |
| Sep 21 2018 |
6117 |
358.52 |
| Sep 14 2018 |
6038 |
358.52 |
| Sep 07 2018 |
6041 |
358.52 |
| Aug 31 2018 |
5983 |
358.52 |
| Aug 24 2018 |
5979 |
358.52 |
| Aug 17 2018 |
5974 |
358.52 |
| Aug 10 2018 |
5977 |
358.52 |
| Aug 03 2018 |
5990 |
358.52 |
| Jul 27 2018 |
5998 |
358.52 |
| Jul 20 2018 |
6002 |
358.52 |
| Jul 13 2018 |
6001 |
358.52 |
| Jul 06 2018 |
5997 |
358.52 |
| Jun 29 2018 |
6037 |
358.52 |
| Jun 22 2018 |
6037 |
358.52 |
| Jun 15 2018 |
6041 |
358.52 |
| Jun 08 2018 |
6049 |
358.52 |
| Jun 01 2018 |
6044 |
358.52 |
| May 25 2018 |
6058 |
358.52 |
| May 18 2018 |
6055 |
358.52 |
| May 11 2018 |
6066 |
358.52 |
| May 04 2018 |
6097 |
358.52 |
| Apr 27 2018 |
6094 |
358.52 |
| Apr 20 2018 |
6111 |
358.52 |
| Apr 13 2018 |
6109 |
358.52 |
| Apr 06 2018 |
6109 |
358.52 |
| Mar 30 2018 |
6108 |
358.52 |
| Mar 23 2018 |
6108 |
358.52 |
| Mar 16 2018 |
6105 |
358.52 |
| Mar 09 2018 |
6105 |
358.52 |
| Mar 02 2018 |
6105 |
358.52 |
| Feb 23 2018 |
6106 |
358.52 |
| Feb 16 2018 |
6115 |
358.52 |
| Feb 09 2018 |
6111 |
358.52 |
| Feb 02 2018 |
6126 |
358.52 |
| Jan 26 2018 |
6143 |
358.52 |
| Jan 19 2018 |
6132 |
358.52 |
| Jan 12 2018 |
5870 |
358.52 |
| Jan 05 2018 |
6072 |
358.52 |
| Dec 29 2017 |
6071 |
358.52 |
| Dec 22 2017 |
6067 |
358.52 |
| Dec 15 2017 |
6063 |
358.52 |
| Dec 08 2017 |
6209 |
358.52 |
| Dec 01 2017 |
6244 |
358.52 |
| Nov 24 2017 |
6267 |
358.52 |
| Nov 17 2017 |
8306 |
386.23 |
| Nov 10 2017 |
8512 |
386.23 |
| Nov 03 2017 |
7111 |
369.43 |
| Oct 27 2017 |
6983 |
369.08 |
| Oct 20 2017 |
7017 |
369.08 |
| Oct 13 2017 |
7557 |
377.24 |
| Oct 06 2017 |
7217 |
374.15 |
| Sep 29 2017 |
7245 |
374.15 |
| Sep 22 2017 |
7219 |
374.15 |
| Sep 15 2017 |
6431 |
363.51 |
| Sep 08 2017 |
6377 |
363.51 |
| Sep 01 2017 |
6389 |
363.51 |
| Aug 25 2017 |
6412 |
363.51 |
| Aug 18 2017 |
6422 |
363.51 |
| Aug 11 2017 |
6401 |
363.51 |
| Aug 04 2017 |
6415 |
363.51 |
| Jul 28 2017 |
6411 |
363.51 |
| Jul 21 2017 |
6423 |
363.51 |
| Jul 14 2017 |
6429 |
363.51 |
| Jul 07 2017 |
6425 |
363.51 |
| Jun 30 2017 |
6432 |
363.51 |
| Jun 23 2017 |
6432 |
363.51 |
| Jun 16 2017 |
6426 |
363.51 |
| Jun 09 2017 |
6408 |
363.51 |
| Jun 02 2017 |
6404 |
363.51 |
| May 26 2017 |
6309 |
363.51 |
| May 19 2017 |
6325 |
363.51 |
| May 12 2017 |
6297 |
363.51 |
| May 05 2017 |
6287 |
363.51 |
| Apr 28 2017 |
6280 |
363.51 |
| Apr 21 2017 |
6264 |
363.51 |
| Apr 14 2017 |
6269 |
363.51 |
| Apr 07 2017 |
6269 |
363.51 |
| Mar 31 2017 |
6269 |
363.51 |
| Mar 24 2017 |
6269 |
363.51 |
| Mar 17 2017 |
6263 |
363.51 |
| Mar 10 2017 |
6270 |
363.51 |
| Mar 03 2017 |
6270 |
363.51 |
| Feb 24 2017 |
6271 |
363.51 |
| Feb 17 2017 |
6280 |
363.51 |
| Feb 10 2017 |
6292 |
363.51 |
| Feb 03 2017 |
6287 |
363.51 |
| Jan 27 2017 |
6300 |
363.51 |
| Jan 20 2017 |
6317 |
363.51 |
| Jan 13 2017 |
6316 |
363.51 |
| Jan 06 2017 |
6455 |
363.51 |
| Dec 30 2016 |
6505 |
363.51 |
| Dec 23 2016 |
6512 |
363.51 |
| Dec 16 2016 |
6507 |
363.51 |
| Dec 09 2016 |
6517 |
363.51 |
| Dec 02 2016 |
6488 |
361.95 |
| Nov 25 2016 |
6445 |
361.95 |
| Nov 18 2016 |
6466 |
361.95 |
| Nov 11 2016 |
7693 |
376.8 |
| Nov 04 2016 |
7634 |
376.8 |
| Oct 28 2016 |
8217 |
384.16 |
| Oct 21 2016 |
8295 |
384.16 |
| Oct 14 2016 |
8237 |
384.79 |
| Oct 07 2016 |
6201 |
359.15 |
| Sep 30 2016 |
6144 |
359.15 |
| Sep 23 2016 |
4704 |
336.42 |
| Sep 16 2016 |
3919 |
322.66 |
| Sep 09 2016 |
3702 |
316.39 |
| Sep 02 2016 |
3666 |
316.39 |
| Aug 26 2016 |
3665 |
316.39 |
| Aug 19 2016 |
3534 |
316.39 |
| Aug 12 2016 |
3529 |
316.39 |
| Aug 05 2016 |
3542 |
316.39 |
| Jul 29 2016 |
3542 |
316.39 |
| Jul 22 2016 |
3534 |
316.39 |
| Jun 28 2016 |
3535 |
316.39 |
| Jun 21 2016 |
3545 |
316.39 |
| Jun 14 2016 |
3545 |
316.39 |
| Jun 07 2016 |
3545 |
316.39 |
| May 31 2016 |
3545 |
316.39 |
| May 24 2016 |
3545 |
316.39 |
| May 17 2016 |
3542 |
316.39 |
| May 10 2016 |
3542 |
316.39 |
| May 03 2016 |
3542 |
316.39 |
| Apr 26 2016 |
3542 |
316.39 |
| Apr 19 2016 |
3542 |
316.39 |
| Apr 12 2016 |
3550 |
316.39 |
| Apr 05 2016 |
3550 |
316.39 |
| Mar 29 2016 |
3550 |
316.39 |
| Mar 22 2016 |
3549 |
316.39 |
| Mar 15 2016 |
3547 |
316.39 |
| Mar 08 2016 |
3551 |
316.39 |
| Mar 01 2016 |
3549 |
316.39 |
| Feb 23 2016 |
3545 |
316.39 |
| Feb 16 2016 |
3529 |
316.39 |
| Feb 09 2016 |
3529 |
316.39 |
| Feb 02 2016 |
3498 |
316.39 |
| Jan 26 2016 |
3508 |
316.39 |
| Jan 19 2016 |
3513 |
316.39 |
| Jan 12 2016 |
3284 |
316.39 |
| Jan 05 2016 |
3424 |
316.39 |
| Dec 29 2015 |
3426 |
316.39 |
| Dec 22 2015 |
3380 |
316.39 |
| Dec 15 2015 |
3318 |
316.39 |
| Dec 08 2015 |
3381 |
316.39 |
| Dec 01 2015 |
3337 |
316.39 |
| Nov 24 2015 |
3314 |
316.39 |
| Nov 17 2015 |
3157 |
316.39 |
| Nov 10 2015 |
3226 |
319.42 |
| Nov 03 2015 |
3346 |
321.77 |
| Oct 27 2015 |
3375 |
321.77 |
| Oct 20 2015 |
3342 |
321.77 |
| Oct 13 2015 |
3556 |
330.84 |
| Oct 06 2015 |
4328 |
345.94 |
| Sep 29 2015 |
5577 |
366.06 |
| Sep 22 2015 |
8229 |
366.06 |
| Sep 15 2015 |
26510 |
380.36 |
| Sep 14 2015 |
6925 |
387.75 |
| Sep 07 2015 |
6947 |
387.75 |
| Aug 31 2015 |
5484 |
366.35 |
| Aug 24 2015 |
5452 |
366.35 |
| Aug 17 2015 |
5458 |
366.35 |
| Aug 10 2015 |
5468 |
366.35 |
| Aug 03 2015 |
5468 |
366.35 |
| Jul 27 2015 |
5468 |
366.35 |
| Jul 20 2015 |
5468 |
366.35 |
| Jul 13 2015 |
5468 |
366.35 |
| Jul 06 2015 |
5468 |
366.35 |
| Jun 29 2015 |
5468 |
366.35 |
| Jun 22 2015 |
5468 |
366.35 |
| Jun 15 2015 |
5468 |
366.35 |
| Jun 08 2015 |
5519 |
366.35 |
| Jun 01 2015 |
5519 |
366.35 |
| May 25 2015 |
5519 |
366.35 |
| May 18 2015 |
5519 |
366.35 |
| May 11 2015 |
5519 |
366.35 |
| May 04 2015 |
5519 |
366.35 |
| Apr 27 2015 |
5516 |
366.35 |
| Apr 20 2015 |
5510 |
366.35 |
| Apr 13 2015 |
5509 |
366.35 |
| Apr 06 2015 |
5514 |
366.35 |
| Mar 30 2015 |
5514 |
366.35 |
| Mar 23 2015 |
5521 |
366.35 |
| Mar 16 2015 |
5518 |
366.35 |
| Mar 09 2015 |
5518 |
366.35 |
| Mar 02 2015 |
5518 |
366.35 |
| Feb 23 2015 |
5466 |
366.35 |
| Feb 16 2015 |
4715 |
354.24 |
| Feb 09 2015 |
4724 |
354.24 |
| Feb 02 2015 |
4725 |
354.24 |
| Jan 26 2015 |
4726 |
354.24 |
| Jan 19 2015 |
4716 |
354.24 |
| Jan 12 2015 |
4634 |
354.24 |
| Jan 05 2015 |
4789 |
354.24 |
| Dec 29 2014 |
4773 |
354.24 |
| Dec 22 2014 |
4792 |
354.24 |
| Dec 15 2014 |
4672 |
354.24 |
| Dec 08 2014 |
4704 |
354.24 |
| Dec 01 2014 |
4742 |
354.24 |
| Nov 24 2014 |
4799 |
354.24 |
| Nov 17 2014 |
4845 |
354.24 |
| Nov 10 2014 |
4519 |
348.39 |
| Nov 03 2014 |
3860 |
336.66 |
| Oct 27 2014 |
4205 |
343.01 |
| Oct 20 2014 |
4277 |
343.01 |
| Oct 13 2014 |
3907 |
337.64 |
| Oct 06 2014 |
3686 |
331.86 |
| Sep 29 2014 |
3830 |
334.5 |
| Sep 22 2014 |
4336 |
343.82 |
| Sep 15 2014 |
4793 |
352.77 |
| Sep 08 2014 |
4553 |
347.7 |
| Sep 01 2014 |
4577 |
347.7 |
| Aug 25 2014 |
4584 |
347.7 |
| Aug 18 2014 |
4586 |
347.7 |
| Aug 11 2014 |
4586 |
347.7 |
| Aug 04 2014 |
4586 |
347.7 |
| Jul 28 2014 |
4586 |
347.7 |
| Jul 21 2014 |
4594 |
347.7 |
| Jul 14 2014 |
4594 |
347.7 |
| Jul 07 2014 |
4594 |
347.7 |
| Jun 30 2014 |
4594 |
347.7 |
| Jun 23 2014 |
4593 |
347.7 |
| Jun 16 2014 |
4593 |
347.7 |
| Jun 09 2014 |
4593 |
347.7 |
| Jun 02 2014 |
4593 |
347.7 |
| May 26 2014 |
4593 |
347.7 |
| May 19 2014 |
4593 |
347.7 |
| May 12 2014 |
4593 |
347.7 |
| May 05 2014 |
4593 |
347.7 |
| Apr 28 2014 |
4594 |
347.7 |
| Apr 21 2014 |
4594 |
347.7 |
| Apr 14 2014 |
4604 |
347.7 |
| Apr 07 2014 |
4604 |
347.7 |
| Mar 31 2014 |
4605 |
347.7 |
| Mar 24 2014 |
4605 |
347.7 |
| Mar 17 2014 |
4605 |
347.7 |
| Mar 10 2014 |
4605 |
347.7 |
| Mar 03 2014 |
4605 |
347.7 |
| Feb 24 2014 |
4604 |
347.7 |
| Feb 17 2014 |
4607 |
347.7 |
| Feb 10 2014 |
4603 |
347.7 |
| Feb 03 2014 |
4598 |
347.7 |
| Jan 27 2014 |
4649 |
347.7 |
| Jan 20 2014 |
4632 |
347.7 |
| Jan 13 2014 |
4516 |
347.7 |
| Jan 06 2014 |
4474 |
347.7 |
| Dec 30 2013 |
4533 |
347.7 |
| Dec 23 2013 |
4377 |
347.7 |
| Dec 16 2013 |
4306 |
347.7 |
| Dec 09 2013 |
4430 |
349.83 |
| Dec 02 2013 |
4519 |
349.83 |
| Nov 25 2013 |
4365 |
345.51 |
| Nov 18 2013 |
4417 |
345.51 |
| Nov 11 2013 |
4379 |
345.51 |
| Nov 04 2013 |
4838 |
353.41 |
| Oct 28 2013 |
4969 |
355.63 |
| Oct 21 2013 |
6391 |
380.27 |
| Oct 14 2013 |
6031 |
375.43 |
| Oct 07 2013 |
6637 |
384.29 |
| Sep 30 2013 |
7209 |
392.74 |
| Sep 23 2013 |
7187 |
392.74 |
| Sep 16 2013 |
7691 |
399.22 |
| Sep 09 2013 |
7908 |
401.25 |
| Sep 02 2013 |
7963 |
401.25 |
| Aug 26 2013 |
7942 |
401.25 |
| Aug 19 2013 |
7953 |
401.25 |
| Aug 12 2013 |
7952 |
401.25 |
| Aug 05 2013 |
7953 |
401.25 |
| Jul 29 2013 |
7954 |
401.25 |
| Jul 22 2013 |
7982 |
401.25 |
| Jul 15 2013 |
7982 |
401.25 |
| Jul 08 2013 |
7982 |
401.25 |
| Jul 01 2013 |
7982 |
401.25 |
| Jun 24 2013 |
7982 |
401.25 |
| Jun 17 2013 |
7982 |
401.25 |
| Jun 10 2013 |
7982 |
401.25 |
| Jun 03 2013 |
7982 |
401.25 |
| May 27 2013 |
7982 |
401.25 |
| May 20 2013 |
7982 |
401.25 |
| May 13 2013 |
7982 |
401.25 |
| May 06 2013 |
7982 |
401.25 |
| Apr 29 2013 |
7982 |
401.25 |
| Apr 22 2013 |
7966 |
401.25 |
| Apr 15 2013 |
7973 |
401.25 |
| Apr 08 2013 |
7973 |
401.25 |
| Apr 01 2013 |
7973 |
401.25 |
| Mar 25 2013 |
7974 |
401.25 |
| Mar 18 2013 |
7974 |
401.25 |
| Mar 11 2013 |
7974 |
401.25 |
| Mar 04 2013 |
7974 |
401.25 |
| Feb 25 2013 |
7974 |
401.25 |
| Feb 18 2013 |
7980 |
401.25 |
| Feb 11 2013 |
7988 |
401.25 |
| Feb 04 2013 |
7961 |
401.25 |
| Jan 28 2013 |
8004 |
401.25 |
| Jan 21 2013 |
8019 |
401.25 |
| Jan 14 2013 |
8091 |
401.25 |
| Jan 07 2013 |
8051 |
401.25 |
| Dec 31 2012 |
8062 |
401.25 |
| Dec 24 2012 |
8056 |
401.25 |
| Dec 17 2012 |
8065 |
401.25 |
| Dec 10 2012 |
7957 |
401.25 |
| Dec 03 2012 |
8077 |
401.3 |
| Nov 26 2012 |
8018 |
401.3 |
| Nov 19 2012 |
8079 |
401.3 |
| Nov 12 2012 |
8861 |
410.35 |
| Nov 05 2012 |
8830 |
410.35 |
| Oct 29 2012 |
8920 |
410.35 |
| Oct 22 2012 |
11960 |
443.79 |
| Oct 15 2012 |
12479 |
450.56 |
