| Oct 06 2017 |
27868 |
587.09 |
| Sep 29 2017 |
27804 |
587.09 |
| Sep 22 2017 |
27262 |
582.02 |
| Sep 15 2017 |
27199 |
582.02 |
| Sep 08 2017 |
26904 |
582.02 |
| Sep 01 2017 |
26945 |
582.02 |
| Aug 25 2017 |
26928 |
582.02 |
| Aug 18 2017 |
26959 |
582.02 |
| Aug 11 2017 |
26813 |
582.02 |
| Aug 04 2017 |
26844 |
582.02 |
| Jul 28 2017 |
26841 |
582.02 |
| Jul 21 2017 |
26872 |
582.02 |
| Jul 14 2017 |
26870 |
582.02 |
| Jul 07 2017 |
26861 |
582.02 |
| Jun 30 2017 |
26871 |
582.02 |
| Jun 23 2017 |
26868 |
582.02 |
| Jun 16 2017 |
26868 |
582.02 |
| Jun 09 2017 |
26841 |
582.02 |
| Jun 02 2017 |
26847 |
582.02 |
| May 26 2017 |
26634 |
582.02 |
| May 19 2017 |
26681 |
582.02 |
| May 12 2017 |
26618 |
582.02 |
| May 05 2017 |
26514 |
582.02 |
| Apr 28 2017 |
26473 |
582.02 |
| Apr 21 2017 |
26443 |
582.02 |
| Apr 14 2017 |
26487 |
582.02 |
| Apr 07 2017 |
26488 |
582.02 |
| Mar 31 2017 |
26487 |
582.02 |
| Mar 24 2017 |
26489 |
582.02 |
| Mar 17 2017 |
26481 |
582.02 |
| Mar 10 2017 |
26499 |
582.02 |
| Mar 03 2017 |
26499 |
582.02 |
| Feb 24 2017 |
26503 |
582.02 |
| Feb 17 2017 |
26521 |
582.02 |
| Feb 10 2017 |
26549 |
582.02 |
| Feb 03 2017 |
26541 |
582.02 |
| Jan 27 2017 |
26505 |
582.02 |
| Jan 20 2017 |
26516 |
582.02 |
| Jan 13 2017 |
26551 |
582.02 |
| Jan 06 2017 |
26882 |
582.02 |
| Dec 30 2016 |
26976 |
582.02 |
| Dec 23 2016 |
26971 |
582.02 |
| Dec 16 2016 |
27012 |
582.02 |
| Dec 09 2016 |
27231 |
582.02 |
| Dec 02 2016 |
27821 |
582.02 |
| Nov 25 2016 |
27719 |
582.02 |
| Nov 18 2016 |
28278 |
582.02 |
| Nov 11 2016 |
27120 |
565.18 |
| Nov 04 2016 |
26843 |
560.62 |
| Oct 28 2016 |
24563 |
537.57 |
| Oct 21 2016 |
24671 |
537.57 |
| Oct 14 2016 |
24694 |
537.57 |
| Oct 07 2016 |
24558 |
537.57 |
| Sep 30 2016 |
24496 |
537.57 |
| Sep 23 2016 |
24049 |
538.11 |
| Sep 16 2016 |
23621 |
538.11 |
| Sep 09 2016 |
23314 |
538.11 |
| Sep 02 2016 |
23229 |
538.11 |
| Aug 26 2016 |
23260 |
538.11 |
| Aug 19 2016 |
22821 |
538.11 |
| Aug 12 2016 |
22808 |
538.11 |
| Aug 05 2016 |
22829 |
538.11 |
| Jul 29 2016 |
22831 |
538.11 |
| Jul 22 2016 |
22803 |
538.11 |
| Jun 28 2016 |
22805 |
538.11 |
| Jun 21 2016 |
22873 |
538.11 |
| Jun 14 2016 |
22873 |
538.11 |
| Jun 07 2016 |
22875 |
538.11 |
| May 31 2016 |
22884 |
538.11 |
| May 24 2016 |
22884 |
538.11 |
| May 17 2016 |
22863 |
538.11 |
| May 10 2016 |
22864 |
538.11 |
| May 03 2016 |
22872 |
538.11 |
| Apr 26 2016 |
22865 |
538.11 |
| Apr 19 2016 |
22829 |
538.11 |
| Apr 12 2016 |
22883 |
538.11 |
| Apr 05 2016 |
22883 |
538.11 |
| Mar 29 2016 |
22883 |
538.11 |
| Mar 22 2016 |
22866 |
538.11 |
| Mar 15 2016 |
22865 |
538.11 |
| Mar 08 2016 |
22886 |
538.11 |
| Mar 01 2016 |
22882 |
538.11 |
| Feb 23 2016 |
22880 |
538.11 |
| Feb 16 2016 |
22806 |
538.11 |
| Feb 09 2016 |
22806 |
538.11 |
| Feb 02 2016 |
22745 |
538.11 |
| Jan 26 2016 |
22791 |
538.11 |
| Jan 19 2016 |
22799 |
538.11 |
| Jan 12 2016 |
22360 |
538.11 |
| Jan 05 2016 |
22799 |
538.11 |
| Dec 29 2015 |
22836 |
538.11 |
| Dec 22 2015 |
22646 |
538.11 |
| Dec 15 2015 |
22545 |
538.11 |
| Dec 08 2015 |
22873 |
538.11 |
| Dec 01 2015 |
22953 |
538.11 |
| Nov 24 2015 |
22735 |
538.11 |
| Nov 17 2015 |
22390 |
538.11 |
| Nov 10 2015 |
25836 |
573.28 |
| Nov 03 2015 |
27442 |
590.57 |
| Oct 27 2015 |
27559 |
590.57 |
| Oct 20 2015 |
25773 |
570.67 |
| Oct 13 2015 |
22988 |
548.87 |
| Oct 06 2015 |
21348 |
532.28 |
| Sep 29 2015 |
21308 |
532.28 |
| Sep 22 2015 |
1506 |
518.76 |
| Sep 15 2015 |
19087 |
518.76 |
| Sep 14 2015 |
19298 |
518.76 |
| Sep 07 2015 |
19250 |
518.76 |
| Aug 31 2015 |
19276 |
518.76 |
| Aug 24 2015 |
19185 |
518.76 |
| Aug 17 2015 |
19217 |
518.76 |
| Aug 10 2015 |
19231 |
518.76 |
| Aug 03 2015 |
19230 |
518.76 |
| Jul 27 2015 |
19230 |
518.76 |
| Jul 20 2015 |
19229 |
518.76 |
| Jul 13 2015 |
19229 |
518.76 |
| Jul 06 2015 |
19229 |
518.76 |
| Jun 29 2015 |
19229 |
518.76 |
| Jun 22 2015 |
19229 |
518.76 |
| Jun 15 2015 |
19229 |
518.76 |
| Jun 08 2015 |
19362 |
518.76 |
| Jun 01 2015 |
19362 |
518.76 |
| May 25 2015 |
19362 |
518.76 |
| May 18 2015 |
19362 |
518.76 |
| May 11 2015 |
19362 |
518.76 |
| May 04 2015 |
19362 |
518.76 |
| Apr 27 2015 |
19344 |
518.76 |
| Apr 20 2015 |
19330 |
518.76 |
| Apr 13 2015 |
19329 |
518.76 |
| Apr 06 2015 |
19362 |
518.76 |
| Mar 30 2015 |
19362 |
518.76 |
| Mar 23 2015 |
19383 |
518.76 |
| Mar 16 2015 |
19369 |
518.76 |
| Mar 09 2015 |
19368 |
518.76 |
| Mar 02 2015 |
19358 |
518.76 |
| Feb 23 2015 |
19226 |
518.76 |
| Feb 16 2015 |
19202 |
518.76 |
| Feb 09 2015 |
19212 |
518.76 |
| Feb 02 2015 |
19221 |
518.76 |
| Jan 26 2015 |
19208 |
518.76 |
| Jan 19 2015 |
19192 |
518.76 |
| Jan 12 2015 |
19051 |
518.76 |
| Jan 05 2015 |
19345 |
518.76 |
| Dec 29 2014 |
19345 |
518.76 |
| Dec 22 2014 |
19399 |
518.76 |
| Dec 15 2014 |
19126 |
518.76 |
| Dec 08 2014 |
19285 |
518.76 |
| Dec 01 2014 |
19409 |
518.76 |
| Nov 24 2014 |
19408 |
518.76 |
| Nov 17 2014 |
19590 |
518.76 |
| Nov 10 2014 |
19513 |
516.58 |
| Nov 03 2014 |
20183 |
523.98 |
| Oct 27 2014 |
20192 |
523.83 |
| Oct 20 2014 |
19852 |
518.66 |
| Oct 13 2014 |
21523 |
536.41 |
| Oct 06 2014 |
20311 |
527.12 |
| Sep 29 2014 |
20525 |
527.12 |
| Sep 22 2014 |
20169 |
523.23 |
| Sep 15 2014 |
19972 |
523.23 |
| Sep 08 2014 |
19831 |
523.23 |
| Sep 01 2014 |
19909 |
523.23 |
| Aug 25 2014 |
19939 |
523.23 |
| Aug 18 2014 |
19947 |
523.23 |
| Aug 11 2014 |
19947 |
523.23 |
| Aug 04 2014 |
19947 |
523.23 |
| Jul 28 2014 |
19947 |
523.23 |
| Jul 21 2014 |
19966 |
523.23 |
| Jul 14 2014 |
19966 |
523.23 |
| Jul 07 2014 |
19966 |
523.23 |
| Jun 30 2014 |
19966 |
523.23 |
| Jun 23 2014 |
19966 |
523.23 |
| Jun 16 2014 |
19966 |
523.23 |
| Jun 09 2014 |
19966 |
523.23 |
| Jun 02 2014 |
19966 |
523.23 |
| May 26 2014 |
19966 |
523.23 |
| May 19 2014 |
19966 |
523.23 |
| May 12 2014 |
19968 |
523.23 |
| May 05 2014 |
19968 |
523.23 |
| Apr 28 2014 |
19969 |
523.23 |
| Apr 21 2014 |
19969 |
523.23 |
| Apr 14 2014 |
19983 |
523.23 |
| Apr 07 2014 |
19983 |
523.23 |
| Mar 31 2014 |
19984 |
523.23 |
| Mar 24 2014 |
19984 |
523.23 |
| Mar 17 2014 |
19984 |
523.23 |
| Mar 10 2014 |
19983 |
523.23 |
| Mar 03 2014 |
19983 |
523.23 |
| Feb 24 2014 |
19976 |
523.23 |
| Feb 17 2014 |
19991 |
523.23 |
| Feb 10 2014 |
19990 |
523.23 |
| Feb 03 2014 |
19981 |
523.23 |
| Jan 27 2014 |
20044 |
523.23 |
| Jan 20 2014 |
19989 |
523.23 |
| Jan 13 2014 |
19795 |
523.23 |
| Jan 06 2014 |
19747 |
523.23 |
| Dec 30 2013 |
19886 |
523.23 |
| Dec 23 2013 |
19674 |
523.23 |
| Dec 16 2013 |
19474 |
523.23 |
| Dec 09 2013 |
19500 |
523.23 |
| Dec 02 2013 |
19704 |
523.23 |
| Nov 25 2013 |
20029 |
523.23 |
| Nov 18 2013 |
20657 |
528.62 |
| Nov 11 2013 |
18524 |
506.81 |
| Nov 04 2013 |
18582 |
508.66 |
| Oct 28 2013 |
19140 |
516.11 |
| Oct 21 2013 |
21291 |
543.06 |
| Oct 14 2013 |
16905 |
496.49 |
| Oct 07 2013 |
16773 |
496.49 |
| Sep 30 2013 |
16944 |
498.55 |
| Sep 23 2013 |
14614 |
475 |
| Sep 16 2013 |
14544 |
475 |
| Sep 09 2013 |
14533 |
475 |
| Sep 02 2013 |
14641 |
475 |
| Aug 26 2013 |
14608 |
475 |
| Aug 19 2013 |
14625 |
475 |
| Aug 12 2013 |
14625 |
475 |
| Aug 05 2013 |
14627 |
475 |
| Jul 29 2013 |
14628 |
475 |
| Jul 22 2013 |
14667 |
475 |
| Jul 15 2013 |
14667 |
475 |
| Jul 08 2013 |
14667 |
475 |
| Jul 01 2013 |
14667 |
475 |
| Jun 24 2013 |
14668 |
475 |
| Jun 17 2013 |
14668 |
475 |
| Jun 10 2013 |
14668 |
475 |
| Jun 03 2013 |
14668 |
475 |
| May 27 2013 |
14668 |
475 |
| May 20 2013 |
14668 |
475 |
| May 13 2013 |
14668 |
475 |
| May 06 2013 |
14668 |
475 |
| Apr 29 2013 |
14668 |
475 |
| Apr 22 2013 |
14628 |
475 |
| Apr 15 2013 |
14635 |
475 |
| Apr 08 2013 |
14635 |
475 |
| Apr 01 2013 |
14636 |
475 |
| Mar 25 2013 |
14626 |
475 |
| Mar 18 2013 |
14626 |
475 |
| Mar 11 2013 |
14626 |
475 |
| Mar 04 2013 |
14626 |
475 |
| Feb 25 2013 |
14626 |
475 |
| Feb 18 2013 |
14635 |
475 |
| Feb 11 2013 |
14644 |
475 |
| Feb 04 2013 |
14610 |
475 |
| Jan 28 2013 |
14656 |
475 |
| Jan 21 2013 |
14672 |
475 |
| Jan 14 2013 |
14752 |
475 |
| Jan 07 2013 |
14705 |
475 |
| Dec 31 2012 |
14711 |
475 |
| Dec 24 2012 |
14709 |
475 |
| Dec 17 2012 |
14735 |
475 |
| Dec 10 2012 |
14578 |
475 |
| Dec 03 2012 |
14781 |
475 |
| Nov 26 2012 |
14673 |
475 |
| Nov 19 2012 |
14724 |
475 |
| Nov 12 2012 |
18450 |
514.43 |
| Nov 05 2012 |
15440 |
481.66 |
| Oct 29 2012 |
15552 |
481.66 |
| Oct 22 2012 |
17365 |
500.89 |
| Oct 15 2012 |
17183 |
500.89 |
