| Dec 02 2013 |
5048 |
359.39 |
| Nov 25 2013 |
5143 |
359.39 |
| Nov 18 2013 |
5188 |
359.39 |
| Nov 11 2013 |
4112 |
340.58 |
| Nov 04 2013 |
4010 |
338.83 |
| Oct 28 2013 |
4261 |
342.85 |
| Oct 21 2013 |
4111 |
342.85 |
| Oct 14 2013 |
4030 |
341.52 |
| Oct 07 2013 |
4034 |
341.52 |
| Sep 30 2013 |
3838 |
337.49 |
| Sep 23 2013 |
3816 |
337.49 |
| Sep 16 2013 |
3846 |
337.49 |
| Sep 09 2013 |
3852 |
337.49 |
| Sep 02 2013 |
3780 |
335.41 |
| Aug 26 2013 |
3773 |
335.41 |
| Aug 19 2013 |
3781 |
335.41 |
| Aug 12 2013 |
3782 |
335.41 |
| Aug 05 2013 |
3783 |
335.41 |
| Jul 29 2013 |
3783 |
335.41 |
| Jul 22 2013 |
3797 |
335.41 |
| Jul 15 2013 |
3797 |
335.41 |
| Jul 08 2013 |
3796 |
335.41 |
| Jul 01 2013 |
3796 |
335.41 |
| Jun 24 2013 |
3796 |
335.41 |
| Jun 17 2013 |
3796 |
335.41 |
| Jun 10 2013 |
3796 |
335.41 |
| Jun 03 2013 |
3796 |
335.41 |
| May 27 2013 |
3796 |
335.41 |
| May 20 2013 |
3796 |
335.41 |
| May 13 2013 |
3796 |
335.41 |
| May 06 2013 |
3796 |
335.41 |
| Apr 29 2013 |
3796 |
335.41 |
| Apr 22 2013 |
3791 |
335.41 |
| Apr 15 2013 |
3798 |
335.41 |
| Apr 08 2013 |
3798 |
335.41 |
| Apr 01 2013 |
3798 |
335.41 |
| Mar 25 2013 |
3796 |
335.41 |
| Mar 18 2013 |
3796 |
335.41 |
| Mar 11 2013 |
3796 |
335.41 |
| Mar 04 2013 |
3796 |
335.41 |
| Feb 25 2013 |
3796 |
335.41 |
| Feb 18 2013 |
3804 |
335.41 |
| Feb 11 2013 |
3812 |
335.41 |
| Feb 04 2013 |
3795 |
335.41 |
| Jan 28 2013 |
3827 |
335.41 |
| Jan 21 2013 |
3841 |
335.41 |
| Jan 14 2013 |
3889 |
335.41 |
| Jan 07 2013 |
3850 |
335.41 |
| Dec 31 2012 |
3859 |
335.41 |
| Dec 24 2012 |
3862 |
335.41 |
| Dec 17 2012 |
3873 |
335.41 |
| Dec 10 2012 |
3824 |
335.41 |
| Dec 03 2012 |
3893 |
335.41 |
| Nov 26 2012 |
3796 |
335.41 |
| Nov 19 2012 |
4209 |
342.04 |
| Nov 12 2012 |
4615 |
349.12 |
| Nov 05 2012 |
4885 |
353.51 |
| Oct 29 2012 |
4932 |
353.51 |
| Oct 22 2012 |
5128 |
356.3 |
| Oct 15 2012 |
5089 |
356.3 |
| Oct 02 2012 |
5433 |
362.12 |
| Sep 26 2012 |
5449 |
362.12 |
| Sep 20 2012 |
5389 |
361.76 |
| Sep 13 2012 |
5425 |
363.05 |
| Jan 19 2012 |
5669 |
376.84 |
| Dec 29 2011 |
5591 |
376.84 |
| Dec 13 2011 |
5511 |
376.84 |
| Dec 09 2011 |
5519 |
376.84 |
| Dec 01 2011 |
5526 |
376.84 |
| Nov 25 2011 |
5596 |
376.84 |
| Nov 17 2011 |
5498 |
376.06 |
| Nov 10 2011 |
5344 |
372.75 |
| Nov 04 2011 |
5341 |
372.73 |
| Oct 28 2011 |
5322 |
372.72 |
| Oct 21 2011 |
5565 |
376.49 |
| Oct 14 2011 |
5521 |
376.81 |
| Oct 07 2011 |
5268 |
375.28 |
| Sep 30 2011 |
5331 |
376.71 |
| Sep 27 2011 |
5437 |
380.24 |
| Sep 23 2011 |
5181 |
377.03 |
| Sep 16 2011 |
5144 |
378.71 |
| Sep 09 2011 |
5052 |
378.72 |
| Jan 13 2011 |
5027 |
378.85 |
| Dec 28 2010 |
5219 |
378.86 |
| Dec 14 2010 |
5207 |
378.86 |
| Dec 03 2010 |
5230 |
378.86 |
| Nov 26 2010 |
5204 |
378.54 |
| Nov 19 2010 |
5421 |
383.18 |
| Nov 12 2010 |
5347 |
383.22 |
| Nov 04 2010 |
5476 |
386.89 |
| Oct 28 2010 |
5266 |
386.96 |
| Oct 22 2010 |
5271 |
388.52 |
| Oct 14 2010 |
5713 |
398.53 |
| Oct 05 2010 |
6603 |
420.73 |
| Sep 29 2010 |
6736 |
420.73 |
| Sep 24 2010 |
7022 |
429.64 |
| Sep 17 2010 |
6179 |
419.05 |
| Sep 10 2010 |
6056 |
419.05 |
| Aug 15 2010 |
4532 |
401.86 |
| Jan 29 2010 |
6079 |
419.05 |
| Jan 15 2010 |
6040 |
419.05 |
| Jan 08 2010 |
5921 |
419.05 |
| Dec 18 2009 |
5639 |
419.05 |
| Dec 09 2009 |
5547 |
419.05 |
| Dec 04 2009 |
5619 |
422.77 |
| Nov 27 2009 |
5627 |
422.77 |
| Nov 20 2009 |
5963 |
434.11 |
| Nov 13 2009 |
5609 |
434.11 |
| Nov 06 2009 |
5892 |
441.59 |
| Oct 30 2009 |
7042 |
444.95 |
| Oct 23 2009 |
7192 |
453.64 |
| Oct 16 2009 |
6926 |
451.01 |
| Oct 09 2009 |
6298 |
439.98 |
| Oct 02 2009 |
6059 |
439.98 |
| Sep 25 2009 |
6433 |
454.16 |
| Sep 18 2009 |
6495 |
457.91 |
| Sep 11 2009 |
6430 |
457.91 |
| Jan 30 2009 |
6292 |
457.91 |
| Jan 09 2009 |
5834 |
457.91 |
| Dec 18 2008 |
5623 |
457.91 |
| Dec 12 2008 |
5637 |
457.91 |
| Dec 05 2008 |
6711 |
482.04 |
| Nov 28 2008 |
6539 |
482.04 |
| Nov 21 2008 |
6840 |
489.91 |
| Nov 14 2008 |
6610 |
489.91 |
| Nov 07 2008 |
6496 |
489.91 |
| Oct 31 2008 |
6043 |
489.91 |
| Oct 24 2008 |
6795 |
514.61 |
| Oct 17 2008 |
6175 |
514.61 |
| Oct 10 2008 |
5965 |
514.61 |
| Oct 03 2008 |
5465 |
514.61 |
| Sep 26 2008 |
6083 |
554.42 |
| Sep 19 2008 |
5997 |
554.42 |
| Feb 01 2008 |
5705 |
554.42 |
| Dec 12 2007 |
5567 |
554.42 |
