| Dec 22 2022 |
850 |
272.24 |
| Dec 15 2022 |
836 |
272.24 |
| Dec 08 2022 |
839 |
272.24 |
| Dec 01 2022 |
841 |
272.24 |
| Nov 24 2022 |
831 |
272.24 |
| Nov 17 2022 |
831 |
272.24 |
| Nov 10 2022 |
825 |
272.24 |
| Nov 03 2022 |
814 |
272.24 |
| Oct 27 2022 |
817 |
272.24 |
| Oct 20 2022 |
831 |
272.24 |
| Oct 13 2022 |
834 |
272.24 |
| Oct 06 2022 |
784 |
272.24 |
| Sep 29 2022 |
784 |
272.24 |
| Sep 22 2022 |
788 |
272.24 |
| Sep 15 2022 |
783 |
272.24 |
| Sep 08 2022 |
776 |
272.24 |
| Sep 01 2022 |
776 |
272.24 |
| Aug 25 2022 |
778 |
272.24 |
| Aug 18 2022 |
779 |
272.24 |
| Aug 11 2022 |
774 |
272.24 |
| Aug 04 2022 |
762 |
272.24 |
| Jul 28 2022 |
762 |
272.24 |
| Jul 21 2022 |
762 |
272.24 |
| Jul 14 2022 |
762 |
272.24 |
| Jul 07 2022 |
762 |
272.24 |
| Jun 30 2022 |
762 |
272.24 |
| Jun 23 2022 |
766 |
272.24 |
| Jun 16 2022 |
766 |
272.24 |
| Jun 09 2022 |
765 |
272.24 |
| Jun 02 2022 |
765 |
272.24 |
| May 26 2022 |
763 |
272.24 |
| May 19 2022 |
763 |
272.24 |
| May 12 2022 |
763 |
272.24 |
| May 05 2022 |
763 |
272.24 |
| Apr 28 2022 |
762 |
272.24 |
| Apr 21 2022 |
762 |
272.24 |
| Apr 14 2022 |
762 |
272.24 |
| Apr 07 2022 |
762 |
272.24 |
| Mar 31 2022 |
762 |
272.24 |
| Mar 24 2022 |
762 |
272.24 |
| Mar 17 2022 |
763 |
272.24 |
| Mar 10 2022 |
763 |
272.24 |
| Mar 03 2022 |
763 |
272.24 |
| Feb 24 2022 |
742 |
272.24 |
| Feb 17 2022 |
749 |
272.24 |
| Feb 10 2022 |
755 |
272.24 |
| Feb 03 2022 |
752 |
272.24 |
| Jan 27 2022 |
761 |
272.24 |
| Jan 20 2022 |
752 |
272.24 |
| Jan 13 2022 |
751 |
272.24 |
| Jan 06 2022 |
859 |
272.24 |
| Dec 30 2021 |
856 |
272.24 |
| Dec 23 2021 |
852 |
272.24 |
| Dec 16 2021 |
851 |
272.24 |
| Dec 09 2021 |
867 |
272.24 |
| Dec 02 2021 |
889 |
272.24 |
| Nov 25 2021 |
897 |
272.24 |
| Nov 18 2021 |
889 |
272.24 |
| Nov 11 2021 |
912 |
272.34 |
| Nov 04 2021 |
847 |
266.67 |
| Oct 28 2021 |
1152 |
265.24 |
| Oct 21 2021 |
1182 |
265.24 |
| Oct 14 2021 |
1225 |
267 |
| Oct 07 2021 |
1227 |
268.2 |
| Sep 30 2021 |
1236 |
268.2 |
| Sep 23 2021 |
1252 |
268.2 |
| Sep 16 2021 |
1284 |
268.2 |
| Sep 09 2021 |
1301 |
268.2 |
| Sep 02 2021 |
1312 |
268.2 |
| Aug 26 2021 |
1312 |
268.2 |
| Aug 19 2021 |
1313 |
268.2 |
| Aug 12 2021 |
1316 |
268.2 |
| Aug 05 2021 |
1320 |
268.2 |
| Jul 29 2021 |
1320 |
268.2 |
| Jun 03 2021 |
1550 |
268.2 |
| Nov 13 2020 |
1539 |
272.43 |
| Nov 06 2020 |
1495 |
266.67 |
| Oct 30 2020 |
1531 |
265.24 |
| Oct 23 2020 |
1610 |
265.24 |
| Oct 16 2020 |
1700 |
267 |
| Oct 09 2020 |
1760 |
268.2 |
| Oct 02 2020 |
1794 |
268.2 |
| Sep 25 2020 |
1819 |
268.2 |
| Sep 18 2020 |
1815 |
267 |
| Sep 11 2020 |
1822 |
267 |
| Sep 04 2020 |
1846 |
267 |
| Aug 28 2020 |
1853 |
267 |
| Aug 21 2020 |
1868 |
267 |
| Aug 14 2020 |
1873 |
267 |
| Aug 07 2020 |
1903 |
267 |
| Jul 31 2020 |
1909 |
267 |
| Jul 24 2020 |
1909 |
267 |
| Jul 17 2020 |
1912 |
267 |
| Jul 10 2020 |
1919 |
267 |
| Jul 03 2020 |
1922 |
267 |
| Jun 26 2020 |
1922 |
267 |
| Jun 19 2020 |
1922 |
267 |
| Jun 12 2020 |
1923 |
267 |
| Jun 05 2020 |
1926 |
267 |
| May 29 2020 |
1926 |
267 |
| May 22 2020 |
1927 |
267 |
| May 15 2020 |
1927 |
267 |
| May 08 2020 |
1928 |
267 |
| May 01 2020 |
1929 |
267 |
| Apr 24 2020 |
1933 |
267 |
| Apr 17 2020 |
1933 |
267 |
| Apr 10 2020 |
1933 |
267 |
| Apr 03 2020 |
1933 |
267 |
| Mar 27 2020 |
1933 |
267 |
| Mar 20 2020 |
1934 |
267 |
| Mar 13 2020 |
1934 |
267 |
| Mar 06 2020 |
1934 |
267 |
| Feb 28 2020 |
1936 |
267 |
| Feb 21 2020 |
1938 |
267 |
| Feb 14 2020 |
1943 |
267 |
| Feb 07 2020 |
1980 |
268.09 |
| Jan 31 2020 |
1988 |
268.09 |
| Jan 24 2020 |
1833 |
268.09 |
| Jan 17 2020 |
1847 |
268.09 |
| Jan 10 2020 |
2068 |
268.09 |
| Jan 03 2020 |
2072 |
268.09 |
| Dec 27 2019 |
2064 |
268.09 |
| Dec 20 2019 |
2030 |
267 |
| Dec 13 2019 |
2024 |
267 |
| Dec 06 2019 |
1885 |
267 |
| Nov 29 2019 |
1923 |
267.12 |
| Nov 22 2019 |
1938 |
267.12 |
| Nov 15 2019 |
1968 |
267.12 |
| Nov 08 2019 |
2018 |
268.34 |
| Nov 01 2019 |
2184 |
272.96 |
| Oct 25 2019 |
2150 |
272.96 |
| Oct 18 2019 |
2629 |
285.88 |
| Oct 11 2019 |
3149 |
298.43 |
| Oct 04 2019 |
3459 |
305.05 |
| Sep 27 2019 |
3466 |
305.05 |
| Sep 20 2019 |
2332 |
276.24 |
| Sep 13 2019 |
2065 |
267.02 |
| Sep 06 2019 |
1962 |
267.02 |
| Apr 19 2019 |
5712 |
352.44 |
| Apr 12 2019 |
5714 |
352.44 |
| Apr 05 2019 |
5714 |
352.44 |
| Mar 29 2019 |
5714 |
352.44 |
| Mar 22 2019 |
5712 |
352.44 |
| Mar 15 2019 |
5721 |
352.44 |
| Mar 08 2019 |
5707 |
352.44 |
| Mar 01 2019 |
5707 |
352.44 |
| Feb 22 2019 |
5702 |
352.44 |
| Feb 15 2019 |
5709 |
352.44 |
| Feb 08 2019 |
5695 |
352.44 |
| Feb 01 2019 |
5712 |
352.44 |
| Jan 25 2019 |
5714 |
352.44 |
| Jan 18 2019 |
5465 |
352.44 |
| Jan 11 2019 |
4804 |
334.94 |
| Jan 04 2019 |
5699 |
349.93 |
| Dec 28 2018 |
5715 |
349.93 |
| Dec 21 2018 |
5670 |
349.93 |
| Dec 14 2018 |
4722 |
333.32 |
| Dec 07 2018 |
4802 |
333.98 |
| Nov 30 2018 |
4246 |
321.63 |
| Nov 23 2018 |
4240 |
321.63 |
| Nov 16 2018 |
3711 |
309.01 |
| Nov 09 2018 |
3641 |
308.89 |
| Nov 02 2018 |
3660 |
308.89 |
| Oct 26 2018 |
3539 |
308.89 |
| Oct 19 2018 |
3550 |
308.89 |
| Oct 12 2018 |
3567 |
308.89 |
| Oct 05 2018 |
3469 |
308.89 |
| Sep 28 2018 |
3497 |
308.89 |
| Sep 21 2018 |
3518 |
308.89 |
| Sep 14 2018 |
3471 |
308.89 |
| Sep 07 2018 |
3471 |
308.89 |
| Aug 31 2018 |
3455 |
308.89 |
| Aug 24 2018 |
3452 |
308.89 |
| Aug 17 2018 |
3458 |
308.89 |
| Aug 10 2018 |
3462 |
308.89 |
| Aug 03 2018 |
3468 |
308.89 |
| Jul 27 2018 |
3474 |
308.89 |
| Jul 20 2018 |
3474 |
308.89 |
| Jul 13 2018 |
3473 |
308.89 |
| Jul 06 2018 |
3469 |
308.89 |
| Jun 29 2018 |
3498 |
308.89 |
| Jun 22 2018 |
3498 |
308.89 |
| Jun 15 2018 |
3501 |
308.89 |
| Jun 08 2018 |
3510 |
308.89 |
| Jun 01 2018 |
3508 |
308.89 |
| May 25 2018 |
3527 |
308.89 |
| May 18 2018 |
3527 |
308.89 |
| May 11 2018 |
3537 |
308.89 |
| May 04 2018 |
3570 |
308.89 |
| Apr 27 2018 |
3569 |
308.89 |
| Apr 20 2018 |
3258 |
300.88 |
| Apr 13 2018 |
3258 |
300.88 |
| Apr 06 2018 |
3258 |
300.88 |
| Mar 30 2018 |
3258 |
300.88 |
| Mar 23 2018 |
3258 |
300.88 |
| Mar 16 2018 |
3253 |
300.88 |
| Mar 09 2018 |
3253 |
300.88 |
| Mar 02 2018 |
3253 |
300.88 |
| Feb 23 2018 |
3252 |
300.88 |
| Feb 16 2018 |
3259 |
300.88 |
| Feb 09 2018 |
3256 |
300.88 |
| Feb 02 2018 |
3269 |
300.88 |
| Jan 26 2018 |
3281 |
300.88 |
| Jan 19 2018 |
4071 |
319 |
| Jan 12 2018 |
3878 |
319.39 |
| Jan 05 2018 |
3148 |
299.21 |
| Dec 29 2017 |
3149 |
299.21 |
| Dec 22 2017 |
3142 |
299.21 |
| Dec 15 2017 |
3460 |
307.07 |
| Dec 08 2017 |
3574 |
307.07 |
| Dec 01 2017 |
3107 |
295.94 |
| Nov 24 2017 |
3108 |
295.94 |
| Nov 17 2017 |
3083 |
295.94 |
| Nov 10 2017 |
3128 |
295.94 |
| Nov 03 2017 |
3118 |
295.94 |
| Oct 27 2017 |
3047 |
295.94 |
| Oct 20 2017 |
3071 |
295.94 |
| Oct 13 2017 |
3227 |
301.36 |
| Oct 06 2017 |
3419 |
307.21 |
| Sep 29 2017 |
3213 |
302.25 |
| Sep 22 2017 |
3222 |
302.25 |
| Sep 15 2017 |
3257 |
302.23 |
| Sep 08 2017 |
3236 |
302.23 |
| Sep 01 2017 |
3250 |
302.23 |
| Aug 25 2017 |
3264 |
302.23 |
| Aug 18 2017 |
3266 |
302.23 |
| Aug 11 2017 |
3262 |
302.23 |
| Aug 04 2017 |
3269 |
302.23 |
| Jul 28 2017 |
3269 |
302.23 |
| Jul 21 2017 |
3274 |
302.23 |
| Jul 14 2017 |
3287 |
302.23 |
| Jul 07 2017 |
3286 |
302.23 |
| Jun 30 2017 |
3292 |
302.23 |
| Jun 23 2017 |
3292 |
302.23 |
| Jun 16 2017 |
3308 |
302.23 |
| Jun 09 2017 |
3305 |
302.23 |
| Jun 02 2017 |
3303 |
302.23 |
| May 26 2017 |
3235 |
302.23 |
| May 19 2017 |
3248 |
302.23 |
| May 12 2017 |
3223 |
302.23 |
| May 05 2017 |
3223 |
302.23 |
| Apr 28 2017 |
3366 |
306.08 |
| Apr 21 2017 |
3358 |
306.08 |
| Apr 14 2017 |
3361 |
306.08 |
| Apr 07 2017 |
3360 |
306.08 |
| Mar 31 2017 |
3360 |
306.08 |
| Mar 24 2017 |
3360 |
306.08 |
| Mar 17 2017 |
3357 |
306.08 |
| Mar 10 2017 |
3364 |
306.08 |
| Mar 03 2017 |
3364 |
306.08 |
| Feb 24 2017 |
3366 |
306.08 |
| Feb 17 2017 |
3375 |
306.08 |
| Feb 10 2017 |
3387 |
306.08 |
| Feb 03 2017 |
3378 |
306.08 |
| Jan 27 2017 |
3380 |
306.08 |
| Jan 20 2017 |
3397 |
306.08 |
| Jan 13 2017 |
3401 |
306.08 |
| Jan 06 2017 |
3470 |
306.08 |
| Dec 30 2016 |
3497 |
306.08 |
| Dec 23 2016 |
3497 |
306.08 |
| Dec 16 2016 |
3487 |
306.08 |
| Dec 09 2016 |
3484 |
306.08 |
| Dec 02 2016 |
3495 |
306.08 |
| Nov 25 2016 |
3480 |
306.08 |
| Nov 18 2016 |
3452 |
306.08 |
| Nov 11 2016 |
3489 |
306.08 |
| Nov 04 2016 |
3478 |
306.08 |
| Oct 28 2016 |
3423 |
306.08 |
| Oct 21 2016 |
3464 |
306.08 |
| Oct 14 2016 |
3729 |
314.26 |
| Oct 07 2016 |
4034 |
320.15 |
| Sep 30 2016 |
4329 |
327.86 |
| Sep 23 2016 |
4300 |
329.21 |
| Sep 16 2016 |
4501 |
334.31 |
| Sep 09 2016 |
5380 |
350.53 |
| Sep 02 2016 |
5356 |
350.53 |
| Aug 26 2016 |
5366 |
350.53 |
| Aug 19 2016 |
5219 |
350.53 |
| Aug 12 2016 |
5211 |
350.53 |
| Aug 05 2016 |
5224 |
350.53 |
| Jul 29 2016 |
5224 |
350.53 |
| Jul 22 2016 |
5212 |
350.53 |
| Jun 28 2016 |
5213 |
350.53 |
| Jun 21 2016 |
5224 |
350.53 |
| Jun 14 2016 |
5224 |
350.53 |
| Jun 07 2016 |
5224 |
350.53 |
| May 31 2016 |
5224 |
350.53 |
| May 24 2016 |
5224 |
350.53 |
| May 17 2016 |
5219 |
350.53 |
| May 10 2016 |
5219 |
350.53 |
| May 03 2016 |
5219 |
350.53 |
| Apr 26 2016 |
5219 |
350.53 |
| Apr 19 2016 |
5215 |
350.53 |
| Apr 12 2016 |
5226 |
350.53 |
| Apr 05 2016 |
5226 |
350.53 |
| Mar 29 2016 |
5226 |
350.53 |
| Mar 22 2016 |
5225 |
350.53 |
| Mar 15 2016 |
5223 |
350.53 |
| Mar 08 2016 |
5228 |
350.53 |
| Mar 01 2016 |
5224 |
350.53 |
| Feb 23 2016 |
5218 |
350.53 |
| Feb 16 2016 |
5195 |
350.53 |
| Feb 09 2016 |
5195 |
350.53 |
| Feb 02 2016 |
5162 |
350.53 |
| Jan 26 2016 |
5174 |
350.53 |
| Jan 19 2016 |
5180 |
350.53 |
| Jan 12 2016 |
4908 |
350.53 |
| Jan 05 2016 |
5100 |
350.53 |
| Dec 29 2015 |
5099 |
350.53 |
| Dec 22 2015 |
5035 |
350.53 |
| Dec 15 2015 |
4974 |
350.53 |
| Dec 08 2015 |
5067 |
350.53 |
| Dec 01 2015 |
4929 |
349.13 |
| Nov 24 2015 |
4899 |
349.13 |
| Nov 17 2015 |
4580 |
347.45 |
| Nov 10 2015 |
5357 |
360.45 |
| Nov 03 2015 |
7689 |
391.97 |
| Oct 27 2015 |
7703 |
391.97 |
| Oct 20 2015 |
7645 |
391.97 |
| Oct 13 2015 |
9060 |
412.69 |
| Oct 06 2015 |
10079 |
423.68 |
| Sep 29 2015 |
10117 |
423.68 |
| Sep 22 2015 |
22788 |
423.68 |
| Sep 15 2015 |
21334 |
423.68 |
| Sep 14 2015 |
9854 |
423.68 |
| Sep 07 2015 |
9883 |
423.68 |
| Aug 31 2015 |
9862 |
423.68 |
| Aug 24 2015 |
9811 |
423.68 |
| Aug 17 2015 |
9825 |
423.68 |
| Aug 10 2015 |
9831 |
423.68 |
| Aug 03 2015 |
9831 |
423.68 |
| Jul 27 2015 |
9831 |
423.68 |
| Jul 20 2015 |
9831 |
423.68 |
| Jul 13 2015 |
9831 |
423.68 |
| Jul 06 2015 |
9831 |
423.68 |
| Jun 29 2015 |
9831 |
423.68 |
| Jun 22 2015 |
9831 |
423.68 |
| Jun 15 2015 |
9831 |
423.68 |
| Jun 08 2015 |
9908 |
423.68 |
| Jun 01 2015 |
9908 |
423.68 |
| May 25 2015 |
9908 |
423.68 |
| May 18 2015 |
9908 |
423.68 |
| May 11 2015 |
9908 |
423.68 |
| May 04 2015 |
9908 |
423.68 |
| Apr 27 2015 |
18795 |
513.8 |
| Apr 20 2015 |
18780 |
513.8 |
| Apr 13 2015 |
18779 |
513.8 |
| Apr 06 2015 |
18810 |
513.8 |
| Mar 30 2015 |
18810 |
513.8 |
| Mar 23 2015 |
18831 |
513.8 |
| Mar 16 2015 |
18817 |
513.8 |
| Mar 09 2015 |
18816 |
513.8 |
| Mar 02 2015 |
18802 |
513.8 |
| Feb 23 2015 |
18673 |
513.8 |
| Feb 16 2015 |
18650 |
513.8 |
| Feb 09 2015 |
18660 |
513.8 |
| Feb 02 2015 |
18670 |
513.8 |
| Jan 26 2015 |
18658 |
513.8 |
| Jan 19 2015 |
18640 |
513.8 |
| Jan 12 2015 |
18505 |
513.8 |
| Jan 05 2015 |
18808 |
513.8 |
| Dec 29 2014 |
18804 |
513.8 |
| Dec 22 2014 |
18855 |
513.8 |
| Dec 15 2014 |
18588 |
513.8 |
| Dec 08 2014 |
18755 |
513.8 |
| Dec 01 2014 |
18878 |
513.8 |
| Nov 24 2014 |
18895 |
513.8 |
| Nov 17 2014 |
19068 |
513.8 |
| Nov 10 2014 |
19225 |
513.8 |
| Nov 03 2014 |
19127 |
513.8 |
| Oct 14 2013 |
7182 |
392.42 |
| Oct 07 2013 |
7188 |
392.42 |
| Sep 30 2013 |
11752 |
445.97 |
| Sep 23 2013 |
11763 |
445.97 |
| Sep 16 2013 |
11771 |
445.97 |
| Sep 09 2013 |
11776 |
445.97 |
| Sep 02 2013 |
11844 |
445.97 |
| Aug 26 2013 |
11812 |
445.97 |
| Aug 19 2013 |
11833 |
445.97 |
| Aug 12 2013 |
11833 |
445.97 |
| Aug 05 2013 |
11835 |
445.97 |
| Jul 29 2013 |
11836 |
445.97 |
| Jul 22 2013 |
11873 |
445.97 |
| Jul 15 2013 |
11873 |
445.97 |
| Jul 08 2013 |
11873 |
445.97 |
| Jul 01 2013 |
11873 |
445.97 |
| Jun 24 2013 |
11874 |
445.97 |
| Jun 17 2013 |
11874 |
445.97 |
| Jun 10 2013 |
11874 |
445.97 |
| Jun 03 2013 |
11874 |
445.97 |
| May 27 2013 |
11874 |
445.97 |
| May 20 2013 |
11874 |
445.97 |
| May 13 2013 |
11874 |
445.97 |
| May 06 2013 |
11874 |
445.97 |
| Apr 29 2013 |
11874 |
445.97 |
| Apr 22 2013 |
11844 |
445.97 |
| Apr 15 2013 |
11852 |
445.97 |
| Apr 08 2013 |
11852 |
445.97 |
| Apr 01 2013 |
11852 |
445.97 |
| Mar 25 2013 |
11845 |
445.97 |
| Mar 18 2013 |
11845 |
445.97 |
| Mar 11 2013 |
11845 |
445.97 |
| Mar 04 2013 |
11845 |
445.97 |
| Feb 25 2013 |
11845 |
445.97 |
| Feb 18 2013 |
11854 |
445.97 |
| Feb 11 2013 |
11863 |
445.97 |
| Feb 04 2013 |
11831 |
445.97 |
| Jan 28 2013 |
11879 |
445.97 |
| Jan 21 2013 |
11896 |
445.97 |
| Jan 14 2013 |
11966 |
445.97 |
| Jan 07 2013 |
11925 |
445.97 |
| Dec 31 2012 |
11932 |
445.97 |
| Dec 24 2012 |
11933 |
445.97 |
| Dec 17 2012 |
11939 |
445.97 |
| Dec 10 2012 |
11803 |
445.97 |
| Dec 03 2012 |
11991 |
445.97 |
| Nov 26 2012 |
11890 |
445.97 |
| Nov 19 2012 |
11956 |
445.97 |
| Nov 12 2012 |
12019 |
445.97 |
| Nov 05 2012 |
12035 |
445.97 |
| Oct 29 2012 |
12142 |
445.97 |
| Oct 22 2012 |
17241 |
499.52 |
| Oct 15 2012 |
17052 |
499.52 |
