| Apr 19 2024 |
859 |
482.59 |
| Apr 18 2024 |
859 |
482.59 |
| Apr 11 2024 |
859 |
482.59 |
| Apr 04 2024 |
859 |
482.59 |
| Mar 28 2024 |
859 |
482.59 |
| Mar 21 2024 |
859 |
482.59 |
| Mar 14 2024 |
859 |
482.59 |
| Mar 07 2024 |
859 |
482.59 |
| Feb 29 2024 |
859 |
482.59 |
| Feb 22 2024 |
859 |
482.59 |
| Feb 15 2024 |
862 |
482.59 |
| Feb 08 2024 |
863 |
482.59 |
| Feb 01 2024 |
867 |
482.59 |
| Jan 25 2024 |
867 |
482.59 |
| Jan 18 2024 |
869 |
482.59 |
| Jan 11 2024 |
861 |
482.59 |
| Jan 04 2024 |
869 |
482.59 |
| Dec 28 2023 |
866 |
482.59 |
| Dec 21 2023 |
864 |
482.59 |
| Dec 14 2023 |
868 |
482.59 |
| Dec 07 2023 |
858 |
482.59 |
| Nov 30 2023 |
865 |
482.59 |
| Nov 23 2023 |
846 |
482.59 |
| Nov 16 2023 |
856 |
482.59 |
| Nov 09 2023 |
875 |
482.59 |
| Nov 02 2023 |
865 |
482.59 |
| Oct 26 2023 |
863 |
482.59 |
| Oct 19 2023 |
945 |
493.67 |
| Oct 12 2023 |
926 |
493.67 |
| Oct 05 2023 |
952 |
496.01 |
| Sep 28 2023 |
1030 |
508.04 |
| Sep 21 2023 |
1032 |
508.5 |
| Sep 14 2023 |
1169 |
525.49 |
| Sep 07 2023 |
1175 |
525.49 |
| Aug 31 2023 |
1192 |
525.49 |
| Aug 24 2023 |
1185 |
525.49 |
| Aug 17 2023 |
1182 |
525.49 |
| Aug 10 2023 |
1182 |
525.49 |
| Aug 03 2023 |
1183 |
525.49 |
| Jul 27 2023 |
1179 |
525.49 |
| Jul 20 2023 |
1155 |
525.49 |
| Jul 13 2023 |
1155 |
525.49 |
| Jul 06 2023 |
1153 |
525.49 |
| Jun 29 2023 |
1153 |
525.49 |
| Jun 22 2023 |
1153 |
525.49 |
| Jun 15 2023 |
1153 |
525.49 |
| Jun 08 2023 |
1155 |
525.49 |
| Jun 01 2023 |
1155 |
525.49 |
| May 25 2023 |
1154 |
525.49 |
| May 18 2023 |
1154 |
525.49 |
| May 11 2023 |
1154 |
525.49 |
| May 04 2023 |
1154 |
525.49 |
| Apr 27 2023 |
1154 |
525.49 |
| Apr 20 2023 |
1154 |
525.49 |
| Apr 13 2023 |
1154 |
525.49 |
| Apr 06 2023 |
1154 |
525.49 |
| Mar 30 2023 |
1154 |
525.49 |
| Mar 23 2023 |
1154 |
525.49 |
| Mar 16 2023 |
1154 |
525.49 |
| Mar 09 2023 |
1154 |
525.49 |
| Mar 02 2023 |
1154 |
525.49 |
| Feb 23 2023 |
1154 |
525.49 |
| Feb 16 2023 |
1154 |
525.49 |
| Feb 09 2023 |
1155 |
525.49 |
| Feb 02 2023 |
1159 |
525.49 |
| Jan 26 2023 |
1159 |
525.49 |
| Jan 19 2023 |
1157 |
525.49 |
| Jan 12 2023 |
1136 |
525.49 |
| Jan 05 2023 |
1167 |
525.49 |
| Dec 29 2022 |
1171 |
525.49 |
| Dec 22 2022 |
1773 |
525.49 |
| Dec 15 2022 |
1768 |
525.49 |
| Dec 08 2022 |
1758 |
525.49 |
| Dec 01 2022 |
1732 |
525.49 |
| Nov 24 2022 |
1739 |
525.49 |
| Nov 17 2022 |
1699 |
525.49 |
| Nov 10 2022 |
1668 |
525.49 |
| Nov 03 2022 |
1620 |
525.49 |
| Oct 27 2022 |
1520 |
525.49 |
| Oct 20 2022 |
878 |
524.79 |
| Oct 13 2022 |
867 |
524.79 |
| Oct 06 2022 |
1019 |
544.19 |
| Sep 29 2022 |
1000 |
544.19 |
| Sep 22 2022 |
985 |
544.19 |
| Oct 07 2021 |
548 |
488.74 |
| Sep 30 2021 |
546 |
488.74 |
| Sep 23 2021 |
974 |
533.95 |
| Sep 16 2021 |
951 |
533.95 |
| Sep 09 2021 |
939 |
533.95 |
| Sep 02 2021 |
934 |
533.95 |
| Aug 26 2021 |
905 |
533.95 |
| Aug 19 2021 |
906 |
533.95 |
| Aug 12 2021 |
906 |
533.95 |
| Aug 05 2021 |
924 |
533.95 |
| Jul 29 2021 |
926 |
533.95 |
| Jun 03 2021 |
926 |
533.95 |
| Oct 09 2020 |
14106 |
488.74 |
| Oct 02 2020 |
14608 |
488.74 |
| Sep 25 2020 |
18160 |
533.95 |
| Sep 18 2020 |
18659 |
533.95 |
| Sep 11 2020 |
19026 |
533.95 |
| Sep 04 2020 |
19417 |
533.95 |
| Aug 28 2020 |
19597 |
533.95 |
| Aug 21 2020 |
19662 |
533.95 |
| Aug 14 2020 |
19683 |
533.95 |
| Aug 07 2020 |
19832 |
533.95 |
| Jul 31 2020 |
19926 |
533.95 |
| Jul 24 2020 |
19926 |
533.95 |
| Jul 17 2020 |
19956 |
533.95 |
| Jul 10 2020 |
19991 |
533.95 |
| Jul 03 2020 |
20065 |
533.95 |
| Jun 26 2020 |
20065 |
533.95 |
| Jun 19 2020 |
20065 |
533.95 |
| Jun 12 2020 |
20077 |
533.95 |
| Jun 05 2020 |
20111 |
533.95 |
| May 29 2020 |
20141 |
533.95 |
| May 22 2020 |
20188 |
533.95 |
| May 15 2020 |
20188 |
533.95 |
| May 08 2020 |
20196 |
533.95 |
| May 01 2020 |
20206 |
533.95 |
| Apr 24 2020 |
20266 |
533.95 |
| Apr 17 2020 |
20267 |
533.95 |
| Apr 10 2020 |
20267 |
533.95 |
| Apr 03 2020 |
20267 |
533.95 |
| Mar 27 2020 |
20267 |
533.95 |
| Mar 20 2020 |
20283 |
533.95 |
| Mar 13 2020 |
20283 |
533.95 |
| Mar 06 2020 |
20283 |
533.95 |
| Feb 28 2020 |
20264 |
533.95 |
| Feb 21 2020 |
20322 |
533.95 |
| Feb 14 2020 |
20332 |
533.95 |
| Feb 07 2020 |
20354 |
533.95 |
| Jan 31 2020 |
20375 |
533.95 |
| Jan 24 2020 |
19957 |
533.95 |
| Jan 17 2020 |
20007 |
533.95 |
| Jan 10 2020 |
20734 |
533.95 |
| Jan 03 2020 |
20595 |
533.95 |
| Dec 27 2019 |
20620 |
533.95 |
| Dec 20 2019 |
20660 |
533.95 |
| Dec 13 2019 |
20751 |
533.95 |
| Dec 06 2019 |
20679 |
533.95 |
| Nov 29 2019 |
21160 |
533.95 |
| Nov 22 2019 |
21304 |
533.95 |
| Nov 15 2019 |
21521 |
533.95 |
| Nov 08 2019 |
21849 |
533.95 |
| Nov 01 2019 |
21962 |
533.95 |
| Oct 25 2019 |
22039 |
533.95 |
| Oct 18 2019 |
21569 |
533.95 |
| Oct 11 2019 |
25599 |
579.15 |
| Oct 04 2019 |
25684 |
579.15 |
| Oct 13 2017 |
25040 |
551.86 |
| Oct 06 2017 |
24793 |
551.86 |
| Sep 29 2017 |
24772 |
551.86 |
| Sep 22 2017 |
24648 |
551.86 |
| Sep 15 2017 |
24584 |
551.86 |
| Sep 08 2017 |
24322 |
551.86 |
| Sep 01 2017 |
24340 |
551.86 |
| Aug 25 2017 |
24339 |
551.86 |
| Aug 18 2017 |
24372 |
551.86 |
| Aug 11 2017 |
24240 |
551.86 |
| Aug 04 2017 |
24272 |
551.86 |
| Jul 28 2017 |
24268 |
551.86 |
| Jul 21 2017 |
24292 |
551.86 |
| Jul 14 2017 |
24291 |
551.86 |
| Jul 07 2017 |
24284 |
551.86 |
| Jun 30 2017 |
24294 |
551.86 |
| Jun 23 2017 |
24292 |
551.86 |
| Jun 16 2017 |
24293 |
551.86 |
| Jun 09 2017 |
24258 |
551.86 |
| Jun 02 2017 |
24266 |
551.86 |
| May 26 2017 |
24073 |
551.86 |
| May 19 2017 |
24110 |
551.86 |
| May 12 2017 |
24051 |
551.86 |
| May 05 2017 |
23964 |
551.86 |
| Apr 28 2017 |
23926 |
551.86 |
| Apr 21 2017 |
23896 |
551.86 |
| Apr 14 2017 |
23935 |
551.86 |
| Apr 07 2017 |
23936 |
551.86 |
| Mar 31 2017 |
23935 |
551.86 |
| Mar 24 2017 |
23937 |
551.86 |
| Mar 17 2017 |
23930 |
551.86 |
| Mar 10 2017 |
23950 |
551.86 |
| Mar 03 2017 |
23950 |
551.86 |
| Feb 24 2017 |
23956 |
551.86 |
| Feb 17 2017 |
23974 |
551.86 |
| Feb 10 2017 |
23999 |
551.86 |
| Feb 03 2017 |
23998 |
551.86 |
| Jan 27 2017 |
23974 |
551.86 |
| Jan 20 2017 |
23990 |
551.86 |
| Jan 13 2017 |
24020 |
551.86 |
| Jan 06 2017 |
24324 |
551.86 |
| Dec 30 2016 |
24414 |
551.86 |
| Dec 23 2016 |
24412 |
551.86 |
| Dec 16 2016 |
24458 |
551.86 |
| Dec 09 2016 |
24651 |
551.86 |
| Dec 02 2016 |
25190 |
551.86 |
| Nov 25 2016 |
25067 |
551.86 |
| Nov 18 2016 |
25477 |
551.86 |
| Nov 11 2016 |
20773 |
501.87 |
| Nov 04 2016 |
20845 |
501.87 |
| Oct 28 2016 |
18714 |
483.35 |
| Oct 21 2016 |
18820 |
483.35 |
| Oct 14 2016 |
17023 |
468.23 |
| Oct 07 2016 |
18257 |
480.17 |
| Sep 30 2016 |
18206 |
480.17 |
| Sep 23 2016 |
17876 |
480.17 |
| Sep 16 2016 |
17601 |
480.17 |
| Sep 09 2016 |
17429 |
480.17 |
| Sep 02 2016 |
17359 |
480.17 |
| Aug 26 2016 |
17383 |
480.17 |
| Aug 19 2016 |
17038 |
480.17 |
| Aug 12 2016 |
17028 |
480.17 |
| Aug 05 2016 |
17046 |
480.17 |
| Jul 29 2016 |
17047 |
480.17 |
| Jul 22 2016 |
17024 |
480.17 |
| Jun 28 2016 |
17026 |
480.17 |
| Jun 21 2016 |
17085 |
480.17 |
| Jun 14 2016 |
17085 |
480.17 |
| Jun 07 2016 |
17087 |
480.17 |
| May 31 2016 |
17097 |
480.17 |
| May 24 2016 |
17097 |
480.17 |
| May 17 2016 |
17082 |
480.17 |
| May 10 2016 |
17082 |
480.17 |
| May 03 2016 |
17083 |
480.17 |
| Apr 26 2016 |
17083 |
480.17 |
| Apr 19 2016 |
17063 |
480.17 |
| Apr 12 2016 |
17101 |
480.17 |
| Apr 05 2016 |
17101 |
480.17 |
| Mar 29 2016 |
17101 |
480.17 |
| Mar 22 2016 |
17092 |
480.17 |
| Mar 15 2016 |
17090 |
480.17 |
| Mar 08 2016 |
17107 |
480.17 |
| Mar 01 2016 |
17103 |
480.17 |
| Feb 23 2016 |
17099 |
480.17 |
| Feb 16 2016 |
17036 |
480.17 |
| Feb 09 2016 |
17036 |
480.17 |
| Feb 02 2016 |
16981 |
480.17 |
| Jan 26 2016 |
17017 |
480.17 |
| Jan 19 2016 |
17029 |
480.17 |
| Jan 12 2016 |
16592 |
480.17 |
| Jan 05 2016 |
16981 |
480.17 |
| Dec 29 2015 |
16997 |
480.17 |
| Dec 22 2015 |
16844 |
480.17 |
| Dec 15 2015 |
16729 |
480.17 |
| Dec 08 2015 |
16963 |
480.17 |
| Dec 01 2015 |
16945 |
480.17 |
| Nov 24 2015 |
16816 |
480.17 |
| Nov 17 2015 |
16523 |
480.17 |
| Nov 10 2015 |
19633 |
509.68 |
| Nov 03 2015 |
22185 |
534.79 |
| Oct 27 2015 |
22380 |
536.07 |
| Oct 20 2015 |
22355 |
536.07 |
| Oct 13 2015 |
21729 |
536.07 |
| Oct 06 2015 |
21957 |
538.63 |
| Sep 29 2015 |
21922 |
538.63 |
| Sep 22 2015 |
5416 |
538.63 |
| Sep 15 2015 |
4814 |
538.63 |
| Sep 14 2015 |
21154 |
538.63 |
| Sep 07 2015 |
21121 |
538.63 |
| Aug 31 2015 |
21157 |
538.63 |
| Aug 24 2015 |
21069 |
538.63 |
| Aug 17 2015 |
21101 |
538.63 |
| Aug 10 2015 |
21112 |
538.63 |
| Aug 03 2015 |
21111 |
538.63 |
| Jul 27 2015 |
21111 |
538.63 |
| Jul 20 2015 |
21110 |
538.63 |
| Jul 13 2015 |
21110 |
538.63 |
| Jul 06 2015 |
21110 |
538.63 |
| Jun 29 2015 |
21110 |
538.63 |
| Jun 22 2015 |
21110 |
538.63 |
| Jun 15 2015 |
21110 |
538.63 |
| Jun 08 2015 |
21254 |
538.63 |
| Jun 01 2015 |
21254 |
538.63 |
| May 25 2015 |
21254 |
538.63 |
| May 18 2015 |
21254 |
538.63 |
| May 11 2015 |
21254 |
538.63 |
| May 04 2015 |
21254 |
538.63 |
| Apr 27 2015 |
21230 |
538.63 |
| Apr 20 2015 |
21216 |
538.63 |
| Apr 13 2015 |
21215 |
538.63 |
| Apr 06 2015 |
21249 |
538.63 |
| Mar 30 2015 |
21249 |
538.63 |
| Mar 23 2015 |
21272 |
538.63 |
| Mar 16 2015 |
21257 |
538.63 |
| Mar 09 2015 |
21256 |
538.63 |
| Mar 02 2015 |
21245 |
538.63 |
| Feb 23 2015 |
21104 |
538.63 |
| Feb 16 2015 |
21072 |
538.63 |
| Feb 09 2015 |
21082 |
538.63 |
| Feb 02 2015 |
21093 |
538.63 |
| Jan 26 2015 |
21084 |
538.63 |
| Jan 19 2015 |
21065 |
538.63 |
| Jan 12 2015 |
20928 |
538.63 |
| Jan 05 2015 |
21235 |
538.63 |
| Dec 29 2014 |
21245 |
538.63 |
| Dec 22 2014 |
21289 |
538.63 |
| Dec 15 2014 |
20973 |
538.63 |
| Dec 08 2014 |
21154 |
538.63 |
| Dec 01 2014 |
21310 |
538.63 |
| Nov 24 2014 |
21328 |
538.63 |
| Nov 17 2014 |
21539 |
538.63 |
| Nov 10 2014 |
21736 |
538.63 |
| Oct 13 2014 |
29879 |
634.62 |
| Oct 06 2014 |
29330 |
634.62 |
| Sep 29 2014 |
29535 |
634.62 |
| Sep 22 2014 |
29671 |
634.62 |
| Sep 15 2014 |
29343 |
634.62 |
| Sep 08 2014 |
29006 |
634.62 |
| Sep 01 2014 |
29108 |
634.62 |
| Aug 25 2014 |
29166 |
634.62 |
| Aug 18 2014 |
29182 |
634.62 |
| Aug 11 2014 |
29181 |
634.62 |
| Aug 04 2014 |
29181 |
634.62 |
| Jul 28 2014 |
29181 |
634.62 |
| Jul 21 2014 |
29199 |
634.62 |
| Jul 14 2014 |
29200 |
634.62 |
| Jul 07 2014 |
29200 |
634.62 |
| Jun 30 2014 |
29200 |
634.62 |
| Jun 23 2014 |
29200 |
634.62 |
| Jun 16 2014 |
29200 |
634.62 |
| Jun 09 2014 |
29200 |
634.62 |
| Jun 02 2014 |
29200 |
634.62 |
| May 26 2014 |
29200 |
634.62 |
| May 19 2014 |
29200 |
634.62 |
| May 12 2014 |
29201 |
634.62 |
| May 05 2014 |
29201 |
634.62 |
| Apr 28 2014 |
29202 |
634.62 |
| Apr 21 2014 |
29202 |
634.62 |
| Apr 14 2014 |
29213 |
634.62 |
| Apr 07 2014 |
29213 |
634.62 |
| Mar 31 2014 |
29214 |
634.62 |
| Mar 24 2014 |
29214 |
634.62 |
| Mar 17 2014 |
29214 |
634.62 |
| Mar 10 2014 |
29213 |
634.62 |
| Mar 03 2014 |
29213 |
634.62 |
| Feb 24 2014 |
29207 |
634.62 |
| Feb 17 2014 |
29229 |
634.62 |
| Feb 10 2014 |
29227 |
634.62 |
| Feb 03 2014 |
29224 |
634.62 |
| Jan 27 2014 |
29283 |
634.62 |
| Jan 20 2014 |
29218 |
634.62 |
| Jan 13 2014 |
29045 |
634.62 |
| Jan 06 2014 |
28977 |
634.62 |
| Dec 30 2013 |
29159 |
634.62 |
| Dec 23 2013 |
28951 |
634.62 |
| Dec 16 2013 |
28703 |
634.62 |
| Dec 09 2013 |
28761 |
634.62 |
| Dec 02 2013 |
29068 |
634.62 |
| Nov 25 2013 |
29525 |
634.62 |
| Nov 18 2013 |
29529 |
634.62 |
| Nov 11 2013 |
29613 |
634.62 |
| Nov 04 2013 |
29504 |
634.62 |
| Oct 28 2013 |
29206 |
634.62 |
| Oct 21 2013 |
28100 |
627.83 |
| Oct 14 2013 |
28101 |
627.83 |
| Oct 07 2013 |
27682 |
627.83 |
| Sep 30 2013 |
27485 |
627.83 |
| Sep 23 2013 |
27443 |
627.83 |
| Sep 16 2013 |
27072 |
627.83 |
| Sep 09 2013 |
26922 |
627.83 |
| Sep 02 2013 |
27122 |
627.83 |
| Aug 26 2013 |
27057 |
627.83 |
| Aug 19 2013 |
27082 |
627.83 |
| Aug 12 2013 |
27082 |
627.83 |
| Aug 05 2013 |
27084 |
627.83 |
| Jul 29 2013 |
27085 |
627.83 |
| Jul 22 2013 |
27130 |
627.83 |
| Jul 15 2013 |
27130 |
627.83 |
| Jul 08 2013 |
27131 |
627.83 |
| Jul 01 2013 |
27131 |
627.83 |
| Jun 24 2013 |
27132 |
627.83 |
| Jun 17 2013 |
27132 |
627.83 |
| Jun 10 2013 |
27132 |
627.83 |
| Jun 03 2013 |
27132 |
627.83 |
| May 27 2013 |
27132 |
627.83 |
| May 20 2013 |
27132 |
627.83 |
| May 13 2013 |
27132 |
627.83 |
| May 06 2013 |
27132 |
627.83 |
| Apr 29 2013 |
27132 |
627.83 |
| Apr 22 2013 |
27094 |
627.83 |
| Apr 15 2013 |
27102 |
627.83 |
| Apr 08 2013 |
27102 |
627.83 |
| Apr 01 2013 |
27102 |
627.83 |
| Mar 25 2013 |
27085 |
627.83 |
| Mar 18 2013 |
27085 |
627.83 |
| Mar 11 2013 |
27085 |
627.83 |
| Mar 04 2013 |
27085 |
627.83 |
| Feb 25 2013 |
27085 |
627.83 |
| Feb 18 2013 |
27082 |
627.83 |
| Feb 11 2013 |
27091 |
627.83 |
| Feb 04 2013 |
27058 |
627.83 |
| Jan 28 2013 |
27113 |
627.83 |
| Jan 21 2013 |
27128 |
627.83 |
| Jan 14 2013 |
27249 |
627.83 |
| Jan 07 2013 |
27202 |
627.83 |
| Dec 31 2012 |
27190 |
627.83 |
| Dec 24 2012 |
27200 |
627.83 |
| Dec 17 2012 |
27175 |
627.83 |
| Dec 10 2012 |
26924 |
627.83 |
| Dec 03 2012 |
27263 |
628.81 |
| Nov 26 2012 |
27119 |
628.81 |
| Nov 19 2012 |
27148 |
628.81 |
| Nov 12 2012 |
27320 |
628.81 |
| Nov 05 2012 |
27328 |
628.81 |
| Oct 29 2012 |
27531 |
628.81 |
