| Sep 22 2015 |
1281 |
634.34 |
| Sep 15 2015 |
2732 |
634.34 |
| Sep 14 2015 |
29161 |
634.34 |
| Sep 07 2015 |
29181 |
636.43 |
| Aug 31 2015 |
29303 |
636.43 |
| Aug 24 2015 |
29198 |
636.43 |
| Aug 17 2015 |
29260 |
636.43 |
| Aug 10 2015 |
29281 |
636.43 |
| Aug 03 2015 |
29281 |
636.43 |
| Jul 27 2015 |
29281 |
636.43 |
| Jul 20 2015 |
29280 |
636.43 |
| Jul 13 2015 |
29281 |
636.43 |
| Jul 06 2015 |
29281 |
636.43 |
| Jun 29 2015 |
29281 |
636.43 |
| Jun 22 2015 |
29281 |
636.43 |
| Jun 15 2015 |
29281 |
636.43 |
| Jun 08 2015 |
29500 |
636.43 |
| Jun 01 2015 |
29500 |
636.43 |
| May 25 2015 |
29500 |
636.43 |
| May 18 2015 |
29500 |
636.43 |
| May 11 2015 |
29500 |
636.43 |
| May 04 2015 |
29500 |
636.43 |
| Apr 27 2015 |
29468 |
636.43 |
| Apr 20 2015 |
29450 |
636.43 |
| Apr 13 2015 |
29448 |
636.43 |
| Apr 06 2015 |
29491 |
636.43 |
| Mar 30 2015 |
29491 |
636.43 |
| Mar 23 2015 |
29513 |
636.43 |
| Mar 16 2015 |
29478 |
636.43 |
| Mar 09 2015 |
29476 |
636.43 |
| Mar 02 2015 |
29456 |
636.43 |
| Feb 23 2015 |
29253 |
636.43 |
| Feb 16 2015 |
29220 |
636.43 |
| Feb 09 2015 |
29230 |
636.43 |
| Feb 02 2015 |
29240 |
636.43 |
| Jan 26 2015 |
29218 |
636.43 |
| Jan 19 2015 |
29191 |
636.43 |
| Jan 12 2015 |
29042 |
636.43 |
| Jan 05 2015 |
29378 |
636.43 |
| Dec 29 2014 |
29395 |
636.43 |
| Dec 22 2014 |
29457 |
636.43 |
| Dec 15 2014 |
29032 |
636.43 |
| Dec 08 2014 |
29332 |
636.43 |
| Dec 01 2014 |
29487 |
636.43 |
| Nov 24 2014 |
29515 |
636.43 |
| Nov 17 2014 |
28427 |
617.73 |
| Nov 10 2014 |
28659 |
617.73 |
| Nov 03 2014 |
28621 |
617.73 |
| Oct 27 2014 |
28575 |
617.73 |
| Oct 20 2014 |
28733 |
617.73 |
| Oct 13 2014 |
28648 |
617.73 |
| Oct 06 2014 |
28156 |
617.73 |
| Sep 29 2014 |
28557 |
620.39 |
| Sep 22 2014 |
25918 |
586.23 |
| Sep 15 2014 |
24115 |
568.8 |
| Sep 08 2014 |
23899 |
568.8 |
| Sep 01 2014 |
24001 |
568.8 |
| Aug 25 2014 |
24049 |
568.8 |
| Aug 18 2014 |
24060 |
568.8 |
| Aug 11 2014 |
24060 |
568.8 |
| Aug 04 2014 |
24060 |
568.8 |
| Jul 28 2014 |
24060 |
568.8 |
| Jul 21 2014 |
24078 |
568.8 |
| Jul 14 2014 |
24079 |
568.8 |
| Jul 07 2014 |
24079 |
568.8 |
| Jun 30 2014 |
24079 |
568.8 |
| Jun 23 2014 |
24079 |
568.8 |
| Jun 16 2014 |
24079 |
568.8 |
| Jun 09 2014 |
24079 |
568.8 |
| Jun 02 2014 |
24079 |
568.8 |
| May 26 2014 |
24079 |
568.8 |
| May 19 2014 |
24079 |
568.8 |
| May 12 2014 |
24081 |
568.8 |
| May 05 2014 |
24081 |
568.8 |
| Apr 28 2014 |
24082 |
568.8 |
| Apr 21 2014 |
24082 |
568.8 |
| Apr 14 2014 |
24096 |
568.8 |
| Apr 07 2014 |
24096 |
568.8 |
| Mar 31 2014 |
24097 |
568.8 |
| Mar 24 2014 |
24097 |
568.8 |
| Mar 17 2014 |
24097 |
568.8 |
| Mar 10 2014 |
24096 |
568.8 |
| Mar 03 2014 |
24096 |
568.8 |
| Feb 24 2014 |
24087 |
568.8 |
| Feb 17 2014 |
24104 |
568.8 |
| Feb 10 2014 |
24103 |
568.8 |
| Feb 03 2014 |
24097 |
568.8 |
| Jan 27 2014 |
24154 |
568.8 |
| Jan 20 2014 |
24104 |
568.8 |
| Jan 13 2014 |
23918 |
568.8 |
| Jan 06 2014 |
23856 |
568.8 |
| Dec 30 2013 |
24015 |
568.8 |
| Dec 23 2013 |
23800 |
568.8 |
| Dec 16 2013 |
23564 |
568.8 |
| Dec 09 2013 |
23599 |
568.8 |
| Dec 02 2013 |
23883 |
568.8 |
| Nov 25 2013 |
23780 |
563.04 |
| Nov 18 2013 |
23878 |
563.04 |
| Nov 11 2013 |
23872 |
563.04 |
| Nov 04 2013 |
26083 |
590.08 |
| Oct 28 2013 |
25828 |
590.08 |
| Oct 21 2013 |
25181 |
590.08 |
| Oct 14 2013 |
25164 |
590.08 |
| Oct 07 2013 |
23323 |
570.94 |
| Sep 30 2013 |
28443 |
644.16 |
| Sep 23 2013 |
25035 |
595.76 |
| Sep 16 2013 |
24716 |
595.76 |
| Sep 09 2013 |
24576 |
595.76 |
| Sep 02 2013 |
24771 |
595.76 |
| Aug 26 2013 |
24714 |
595.76 |
| Aug 19 2013 |
24737 |
595.76 |
| Aug 12 2013 |
24737 |
595.76 |
| Aug 05 2013 |
24739 |
595.76 |
| Jul 29 2013 |
24740 |
595.76 |
| Jul 22 2013 |
24785 |
595.76 |
| Jul 15 2013 |
24785 |
595.76 |
| Jul 08 2013 |
24786 |
595.76 |
| Jul 01 2013 |
24786 |
595.76 |
| Jun 24 2013 |
24787 |
595.76 |
| Jun 17 2013 |
24787 |
595.76 |
| Jun 10 2013 |
24787 |
595.76 |
| Jun 03 2013 |
24787 |
595.76 |
| May 27 2013 |
24787 |
595.76 |
| May 20 2013 |
24787 |
595.76 |
| May 13 2013 |
24787 |
595.76 |
| May 06 2013 |
24787 |
595.76 |
| Apr 29 2013 |
24787 |
595.76 |
| Apr 22 2013 |
24748 |
595.76 |
| Apr 15 2013 |
24755 |
595.76 |
| Apr 08 2013 |
24755 |
595.76 |
| Apr 01 2013 |
24755 |
595.76 |
| Mar 25 2013 |
24742 |
595.76 |
| Mar 18 2013 |
24742 |
595.76 |
| Mar 11 2013 |
24742 |
595.76 |
| Mar 04 2013 |
24742 |
595.76 |
| Feb 25 2013 |
24742 |
595.76 |
| Feb 18 2013 |
24744 |
595.76 |
| Feb 11 2013 |
24753 |
595.76 |
| Feb 04 2013 |
24718 |
595.76 |
| Jan 28 2013 |
24767 |
595.76 |
| Jan 21 2013 |
24783 |
595.76 |
| Jan 14 2013 |
24903 |
595.76 |
| Jan 07 2013 |
24866 |
595.76 |
| Dec 31 2012 |
24852 |
595.76 |
| Dec 24 2012 |
24861 |
595.76 |
| Dec 17 2012 |
24861 |
595.76 |
| Dec 10 2012 |
24614 |
595.76 |
| Dec 03 2012 |
24874 |
595.76 |
| Nov 26 2012 |
24753 |
595.76 |
| Nov 19 2012 |
24804 |
595.76 |
| Nov 12 2012 |
21237 |
547.36 |
| Nov 05 2012 |
21264 |
547.36 |
| Oct 29 2012 |
21404 |
547.36 |
| Oct 22 2012 |
21265 |
547.36 |
| Oct 15 2012 |
21065 |
547.36 |
