| Dec 01 2014 |
12548 |
451.81 |
| Nov 24 2014 |
12561 |
451.81 |
| Nov 17 2014 |
12686 |
451.81 |
| Nov 10 2014 |
12761 |
451.81 |
| Nov 03 2014 |
10750 |
432.82 |
| Oct 27 2014 |
10008 |
424.51 |
| Oct 20 2014 |
9423 |
416.24 |
| Oct 13 2014 |
9360 |
416.24 |
| Oct 06 2014 |
9278 |
416.24 |
| Sep 29 2014 |
7444 |
392.97 |
| Sep 22 2014 |
7485 |
392.97 |
| Sep 15 2014 |
7455 |
392.97 |
| Sep 08 2014 |
7369 |
391.25 |
| Sep 01 2014 |
7403 |
391.25 |
| Aug 25 2014 |
7411 |
391.25 |
| Aug 18 2014 |
7415 |
391.25 |
| Aug 11 2014 |
7415 |
391.25 |
| Aug 04 2014 |
7415 |
391.25 |
| Jul 28 2014 |
7415 |
391.25 |
| Jul 21 2014 |
7429 |
391.25 |
| Jul 14 2014 |
7429 |
391.25 |
| Jul 07 2014 |
7429 |
391.25 |
| Jun 30 2014 |
7429 |
391.25 |
| Jun 23 2014 |
7429 |
391.25 |
| Jun 16 2014 |
7429 |
391.25 |
| Jun 09 2014 |
7429 |
391.25 |
| Jun 02 2014 |
7429 |
391.25 |
| May 26 2014 |
7429 |
391.25 |
| May 19 2014 |
7429 |
391.25 |
| May 12 2014 |
7431 |
391.25 |
| May 05 2014 |
7431 |
391.25 |
| Apr 28 2014 |
7431 |
391.25 |
| Apr 21 2014 |
7431 |
391.25 |
| Apr 14 2014 |
7443 |
391.25 |
| Apr 07 2014 |
7443 |
391.25 |
| Mar 31 2014 |
7444 |
391.25 |
| Mar 24 2014 |
7444 |
391.25 |
| Mar 17 2014 |
7444 |
391.25 |
| Mar 10 2014 |
7444 |
391.25 |
| Mar 03 2014 |
7444 |
391.25 |
| Feb 24 2014 |
7441 |
391.25 |
| Feb 17 2014 |
7448 |
391.25 |
| Feb 10 2014 |
7447 |
391.25 |
| Feb 03 2014 |
7433 |
391.25 |
| Jan 27 2014 |
7494 |
391.25 |
| Jan 20 2014 |
7471 |
391.25 |
| Jan 13 2014 |
7322 |
391.25 |
| Jan 06 2014 |
7278 |
391.25 |
| Dec 30 2013 |
7366 |
391.25 |
| Dec 23 2013 |
7199 |
391.25 |
| Dec 16 2013 |
7086 |
391.25 |
| Dec 09 2013 |
7117 |
391.25 |
| Dec 02 2013 |
7231 |
391.25 |
| Nov 25 2013 |
7362 |
391.25 |
| Nov 18 2013 |
7435 |
391.25 |
| Nov 11 2013 |
7382 |
391.25 |
| Nov 04 2013 |
7768 |
397.22 |
| Oct 28 2013 |
8759 |
409.94 |
| Oct 21 2013 |
11113 |
438.46 |
| Oct 14 2013 |
11765 |
445.96 |
| Oct 07 2013 |
14038 |
468.39 |
| Sep 30 2013 |
12788 |
456.56 |
| Sep 23 2013 |
12422 |
453.18 |
| Sep 16 2013 |
14218 |
471.6 |
| Sep 09 2013 |
14210 |
471.6 |
| Sep 02 2013 |
14312 |
471.6 |
| Aug 26 2013 |
14275 |
471.6 |
| Aug 19 2013 |
14290 |
471.6 |
| Aug 12 2013 |
14290 |
471.6 |
| Aug 05 2013 |
14292 |
471.6 |
| Jul 29 2013 |
14293 |
471.6 |
| Jul 22 2013 |
14332 |
471.6 |
| Jul 15 2013 |
14332 |
471.6 |
| Jul 08 2013 |
14332 |
471.6 |
| Jul 01 2013 |
14332 |
471.6 |
| Jun 24 2013 |
14333 |
471.6 |
| Jun 17 2013 |
14333 |
471.6 |
| Jun 10 2013 |
14333 |
471.6 |
| Jun 03 2013 |
14333 |
471.6 |
| May 27 2013 |
14333 |
471.6 |
| May 20 2013 |
14333 |
471.6 |
| May 13 2013 |
14333 |
471.6 |
| May 06 2013 |
14333 |
471.6 |
| Apr 29 2013 |
14333 |
471.6 |
| Apr 22 2013 |
14292 |
471.6 |
| Apr 15 2013 |
14299 |
471.6 |
| Apr 08 2013 |
14299 |
471.6 |
| Apr 01 2013 |
14300 |
471.6 |
| Mar 25 2013 |
14289 |
471.6 |
| Mar 18 2013 |
14289 |
471.6 |
| Mar 11 2013 |
14289 |
471.6 |
| Mar 04 2013 |
14289 |
471.6 |
| Feb 25 2013 |
14289 |
471.6 |
| Feb 18 2013 |
14298 |
471.6 |
| Feb 11 2013 |
14307 |
471.6 |
| Feb 04 2013 |
14274 |
471.6 |
| Jan 28 2013 |
14316 |
471.6 |
| Jan 21 2013 |
14335 |
471.6 |
| Jan 14 2013 |
14419 |
471.6 |
| Jan 07 2013 |
14375 |
471.6 |
| Dec 31 2012 |
14376 |
471.6 |
| Dec 24 2012 |
14374 |
471.6 |
| Dec 17 2012 |
14401 |
471.6 |
| Dec 10 2012 |
14250 |
471.6 |
| Dec 03 2012 |
14443 |
471.6 |
| Nov 26 2012 |
14367 |
471.6 |
| Nov 19 2012 |
14413 |
471.6 |
| Nov 12 2012 |
14516 |
471.6 |
| Nov 05 2012 |
14500 |
471.6 |
| Oct 29 2012 |
14632 |
471.6 |
| Oct 22 2012 |
8804 |
409.22 |
| Oct 15 2012 |
8721 |
409.22 |
