| Sep 02 2021 |
1482 |
585.21 |
| Aug 26 2021 |
1440 |
585.21 |
| Aug 19 2021 |
1446 |
585.21 |
| Aug 12 2021 |
1445 |
585.21 |
| Aug 05 2021 |
1467 |
585.21 |
| Jul 29 2021 |
1473 |
585.21 |
| Jun 03 2021 |
1466 |
585.21 |
| Sep 04 2020 |
22901 |
585.21 |
| Aug 28 2020 |
23140 |
585.21 |
| Aug 21 2020 |
23212 |
585.21 |
| Aug 14 2020 |
23237 |
585.21 |
| Aug 07 2020 |
23408 |
585.21 |
| Jul 31 2020 |
23517 |
585.21 |
| Jul 24 2020 |
23517 |
585.21 |
| Jul 17 2020 |
23547 |
585.21 |
| Jul 10 2020 |
23587 |
585.21 |
| Jul 03 2020 |
23682 |
585.21 |
| Jun 26 2020 |
23682 |
585.21 |
| Jun 19 2020 |
23682 |
585.21 |
| Jun 12 2020 |
23698 |
585.21 |
| Jun 05 2020 |
23739 |
585.21 |
| May 29 2020 |
23773 |
585.21 |
| May 22 2020 |
23826 |
585.21 |
| May 15 2020 |
23826 |
585.21 |
| May 08 2020 |
23843 |
585.21 |
| May 01 2020 |
23850 |
585.21 |
| Apr 24 2020 |
23921 |
585.21 |
| Apr 17 2020 |
23922 |
585.21 |
| Apr 10 2020 |
23922 |
585.21 |
| Apr 03 2020 |
23922 |
585.21 |
| Mar 27 2020 |
23922 |
585.21 |
| Mar 20 2020 |
23940 |
585.21 |
| Mar 13 2020 |
23940 |
585.21 |
| Mar 06 2020 |
23940 |
585.21 |
| Feb 28 2020 |
23924 |
585.21 |
| Feb 21 2020 |
23986 |
585.21 |
| Feb 14 2020 |
23995 |
585.21 |
| Feb 07 2020 |
24020 |
585.21 |
| Jan 31 2020 |
24040 |
585.21 |
| Jan 24 2020 |
23605 |
585.21 |
| Jan 17 2020 |
23673 |
585.21 |
| Jan 10 2020 |
24437 |
585.21 |
| Jan 03 2020 |
24272 |
585.21 |
| Dec 27 2019 |
24291 |
585.21 |
| Dec 20 2019 |
24336 |
585.21 |
| Dec 13 2019 |
24445 |
585.21 |
| Dec 06 2019 |
24363 |
585.21 |
| Nov 29 2019 |
24946 |
585.21 |
| Nov 22 2019 |
25105 |
585.21 |
| Nov 15 2019 |
25354 |
585.21 |
| Nov 08 2019 |
25804 |
585.21 |
| Nov 01 2019 |
26014 |
585.21 |
| Oct 25 2019 |
26139 |
585.21 |
| Oct 18 2019 |
25647 |
585.21 |
| Oct 11 2019 |
26048 |
585.21 |
| Oct 04 2019 |
26123 |
585.21 |
| Sep 27 2019 |
26042 |
585.21 |
| Sep 20 2019 |
25710 |
585.21 |
| Nov 17 2017 |
24756 |
554.31 |
| Nov 10 2017 |
25764 |
558.24 |
| Nov 03 2017 |
26872 |
569.71 |
| Oct 27 2017 |
27837 |
578.69 |
| Oct 20 2017 |
27794 |
578.69 |
| Oct 13 2017 |
27531 |
579.21 |
| Oct 06 2017 |
27022 |
577.06 |
| Sep 29 2017 |
26956 |
577.06 |
| Sep 22 2017 |
26005 |
567.5 |
| Sep 15 2017 |
25924 |
567.5 |
| Sep 08 2017 |
25656 |
567.5 |
| Sep 01 2017 |
24272 |
551.07 |
| Aug 25 2017 |
24272 |
551.07 |
| Aug 18 2017 |
24305 |
551.07 |
| Aug 11 2017 |
24175 |
551.07 |
| Aug 04 2017 |
24206 |
551.07 |
| Jul 28 2017 |
24202 |
551.07 |
| Jul 21 2017 |
24226 |
551.07 |
| Jul 14 2017 |
24224 |
551.07 |
| Jul 07 2017 |
24217 |
551.07 |
| Jun 30 2017 |
24227 |
551.07 |
| Jun 23 2017 |
24225 |
551.07 |
| Jun 16 2017 |
24226 |
551.07 |
| Jun 09 2017 |
24192 |
551.07 |
| Jun 02 2017 |
24200 |
551.07 |
| May 26 2017 |
24009 |
551.07 |
| May 19 2017 |
24046 |
551.07 |
| May 12 2017 |
23986 |
551.07 |
| May 05 2017 |
23899 |
551.07 |
| Apr 28 2017 |
23861 |
551.07 |
| Apr 21 2017 |
23832 |
551.07 |
| Apr 14 2017 |
23870 |
551.07 |
| Apr 07 2017 |
23871 |
551.07 |
| Mar 31 2017 |
23870 |
551.07 |
| Mar 24 2017 |
23872 |
551.07 |
| Mar 17 2017 |
23865 |
551.07 |
| Mar 10 2017 |
23885 |
551.07 |
| Mar 03 2017 |
23885 |
551.07 |
| Feb 24 2017 |
23891 |
551.07 |
| Feb 17 2017 |
23909 |
551.07 |
| Feb 10 2017 |
23934 |
551.07 |
| Feb 03 2017 |
23932 |
551.07 |
| Jan 27 2017 |
23907 |
551.07 |
| Jan 20 2017 |
23920 |
551.07 |
| Jan 13 2017 |
23951 |
551.07 |
| Jan 06 2017 |
24257 |
551.07 |
| Dec 30 2016 |
24346 |
551.07 |
| Dec 23 2016 |
24345 |
551.07 |
| Dec 16 2016 |
24392 |
551.07 |
| Dec 09 2016 |
24585 |
551.07 |
| Dec 02 2016 |
25777 |
558.74 |
| Nov 25 2016 |
25660 |
558.74 |
| Nov 18 2016 |
26105 |
558.74 |
| Nov 11 2016 |
26857 |
562.73 |
| Nov 04 2016 |
26879 |
561.14 |
| Oct 28 2016 |
25790 |
549.24 |
| Oct 21 2016 |
25905 |
549.24 |
| Oct 14 2016 |
25586 |
545.72 |
| Oct 07 2016 |
24677 |
538.78 |
| Sep 30 2016 |
24616 |
538.78 |
| Sep 23 2016 |
24103 |
538.6 |
| Sep 16 2016 |
23673 |
538.6 |
| Sep 09 2016 |
23982 |
544.5 |
| Sep 02 2016 |
23900 |
544.5 |
| Aug 26 2016 |
23928 |
544.5 |
| Aug 19 2016 |
23474 |
544.5 |
| Aug 12 2016 |
23461 |
544.5 |
| Aug 05 2016 |
23482 |
544.5 |
| Jul 29 2016 |
23484 |
544.5 |
| Jul 22 2016 |
23455 |
544.5 |
| Jun 28 2016 |
23457 |
544.5 |
| Jun 21 2016 |
23527 |
544.5 |
| Jun 14 2016 |
23527 |
544.5 |
| Jun 07 2016 |
23529 |
544.5 |
| May 31 2016 |
23538 |
544.5 |
| May 24 2016 |
23538 |
544.5 |
| May 17 2016 |
23515 |
544.5 |
| May 10 2016 |
23516 |
544.5 |
| May 03 2016 |
23522 |
544.5 |
| Apr 26 2016 |
23517 |
544.5 |
| Apr 19 2016 |
23482 |
544.5 |
| Apr 12 2016 |
23538 |
544.5 |
| Apr 05 2016 |
23538 |
544.5 |
| Mar 29 2016 |
23538 |
544.5 |
| Mar 22 2016 |
23520 |
544.5 |
| Mar 15 2016 |
23519 |
544.5 |
| Mar 08 2016 |
23540 |
544.5 |
| Mar 01 2016 |
23536 |
544.5 |
| Feb 23 2016 |
23533 |
544.5 |
| Feb 16 2016 |
23458 |
544.5 |
| Feb 09 2016 |
23458 |
544.5 |
| Feb 02 2016 |
23397 |
544.5 |
| Jan 26 2016 |
23443 |
544.5 |
| Jan 19 2016 |
23454 |
544.5 |
| Jan 12 2016 |
23012 |
544.5 |
| Jan 05 2016 |
23449 |
544.5 |
| Dec 29 2015 |
23482 |
544.5 |
| Dec 22 2015 |
23298 |
544.5 |
| Dec 15 2015 |
23724 |
550.31 |
| Dec 08 2015 |
24073 |
550.31 |
| Dec 01 2015 |
24155 |
550.31 |
| Nov 24 2015 |
23959 |
550.31 |
| Nov 17 2015 |
23640 |
550.31 |
| Nov 10 2015 |
23320 |
546.5 |
| Nov 03 2015 |
22190 |
534.86 |
| Oct 27 2015 |
22249 |
534.86 |
| Oct 20 2015 |
22251 |
534.86 |
| Oct 13 2015 |
21712 |
535.92 |
| Oct 06 2015 |
22538 |
543.89 |
| Sep 29 2015 |
22427 |
543.17 |
| Sep 22 2015 |
31145 |
547.99 |
| Sep 15 2015 |
32201 |
547.99 |
| Sep 14 2015 |
22029 |
547.99 |
| Sep 07 2015 |
21997 |
547.99 |
| Aug 31 2015 |
22025 |
547.99 |
| Aug 24 2015 |
21934 |
547.99 |
| Aug 17 2015 |
21967 |
547.99 |
| Aug 10 2015 |
21978 |
547.99 |
| Aug 03 2015 |
21977 |
547.99 |
| Jul 27 2015 |
21977 |
547.99 |
| Jul 20 2015 |
21976 |
547.99 |
| Jul 13 2015 |
21976 |
547.99 |
| Jul 06 2015 |
21976 |
547.99 |
| Jun 29 2015 |
21976 |
547.99 |
| Jun 22 2015 |
21976 |
547.99 |
| Jun 15 2015 |
21976 |
547.99 |
| Jun 08 2015 |
22125 |
547.99 |
| Jun 01 2015 |
22125 |
547.99 |
| May 25 2015 |
22125 |
547.99 |
| May 18 2015 |
22125 |
547.99 |
| May 11 2015 |
22125 |
547.99 |
| May 04 2015 |
22125 |
547.99 |
| Apr 27 2015 |
22100 |
547.99 |
| Apr 20 2015 |
22086 |
547.99 |
| Apr 13 2015 |
22085 |
547.99 |
| Apr 06 2015 |
22124 |
547.99 |
| Mar 30 2015 |
22124 |
547.99 |
| Mar 23 2015 |
22144 |
547.99 |
| Mar 16 2015 |
22126 |
547.99 |
| Mar 09 2015 |
22125 |
547.99 |
| Mar 02 2015 |
22111 |
547.99 |
| Feb 23 2015 |
21965 |
547.99 |
| Feb 16 2015 |
21936 |
547.99 |
| Feb 09 2015 |
21947 |
547.99 |
| Feb 02 2015 |
21960 |
547.99 |
| Jan 26 2015 |
21946 |
547.99 |
| Jan 19 2015 |
21924 |
547.99 |
| Jan 12 2015 |
21782 |
547.99 |
| Jan 05 2015 |
22107 |
547.99 |
| Dec 29 2014 |
22124 |
547.99 |
| Dec 22 2014 |
22160 |
547.99 |
| Dec 15 2014 |
21828 |
547.99 |
| Dec 08 2014 |
22045 |
547.99 |
| Dec 01 2014 |
22206 |
547.99 |
| Nov 24 2014 |
22218 |
547.99 |
| Nov 17 2014 |
22445 |
547.99 |
| Nov 10 2014 |
22635 |
547.99 |
| Nov 03 2014 |
23844 |
561.78 |
| Oct 27 2014 |
23830 |
561.78 |
| Oct 20 2014 |
24005 |
561.78 |
| Oct 13 2014 |
23911 |
562.17 |
| Oct 06 2014 |
21632 |
541.12 |
| Sep 29 2014 |
21832 |
541.12 |
| Sep 22 2014 |
21918 |
541.12 |
| Sep 15 2014 |
21709 |
541.12 |
| Sep 08 2014 |
21105 |
536.9 |
| Sep 01 2014 |
21828 |
543.98 |
| Aug 25 2014 |
21871 |
543.98 |
| Aug 18 2014 |
21878 |
543.98 |
| Aug 11 2014 |
21878 |
543.98 |
| Aug 04 2014 |
21878 |
543.98 |
| Jul 28 2014 |
21878 |
543.98 |
| Jul 21 2014 |
21896 |
543.98 |
| Jul 14 2014 |
21897 |
543.98 |
| Jul 07 2014 |
21897 |
543.98 |
| Jun 30 2014 |
21897 |
543.98 |
| Jun 23 2014 |
21897 |
543.98 |
| Jun 16 2014 |
21897 |
543.98 |
| Jun 09 2014 |
21897 |
543.98 |
| Jun 02 2014 |
21897 |
543.98 |
| May 26 2014 |
21897 |
543.98 |
| May 19 2014 |
21897 |
543.98 |
| May 12 2014 |
21899 |
543.98 |
| May 05 2014 |
21899 |
543.98 |
| Apr 28 2014 |
21900 |
543.98 |
| Apr 21 2014 |
21900 |
543.98 |
| Apr 14 2014 |
21913 |
543.98 |
| Apr 07 2014 |
21913 |
543.98 |
| Mar 31 2014 |
21914 |
543.98 |
| Mar 24 2014 |
21914 |
543.98 |
| Mar 17 2014 |
21914 |
543.98 |
| Mar 10 2014 |
21913 |
543.98 |
| Mar 03 2014 |
21913 |
543.98 |
| Feb 24 2014 |
21906 |
543.98 |
| Feb 17 2014 |
21922 |
543.98 |
| Feb 10 2014 |
21921 |
543.98 |
| Feb 03 2014 |
21914 |
543.98 |
| Jan 27 2014 |
21978 |
543.98 |
| Jan 20 2014 |
21921 |
543.98 |
| Jan 13 2014 |
21747 |
543.98 |
| Jan 06 2014 |
21687 |
543.98 |
| Dec 30 2013 |
21843 |
543.98 |
| Dec 23 2013 |
21628 |
543.98 |
| Dec 16 2013 |
21424 |
543.98 |
| Dec 09 2013 |
21434 |
543.98 |
| Dec 02 2013 |
21676 |
543.98 |
| Nov 25 2013 |
21800 |
541.23 |
| Nov 18 2013 |
21881 |
541.21 |
| Nov 11 2013 |
21921 |
541.21 |
| Nov 04 2013 |
21220 |
535.36 |
| Oct 28 2013 |
20513 |
529.93 |
| Oct 21 2013 |
19477 |
523.5 |
| Oct 14 2013 |
20073 |
529.45 |
| Oct 07 2013 |
19886 |
529.45 |
| Sep 30 2013 |
19777 |
529.45 |
| Sep 23 2013 |
19771 |
529.7 |
| Sep 16 2013 |
20640 |
542.57 |
| Sep 09 2013 |
20560 |
542.57 |
| Sep 02 2013 |
20228 |
537.51 |
| Aug 26 2013 |
20196 |
537.51 |
| Aug 19 2013 |
20217 |
537.51 |
| Aug 12 2013 |
20217 |
537.51 |
| Aug 05 2013 |
20219 |
537.51 |
| Jul 29 2013 |
20220 |
537.51 |
| Jul 22 2013 |
20267 |
537.51 |
| Jul 15 2013 |
20267 |
537.51 |
| Jul 08 2013 |
20267 |
537.51 |
| Jul 01 2013 |
20267 |
537.51 |
| Jun 24 2013 |
20268 |
537.51 |
| Jun 17 2013 |
20268 |
537.51 |
| Jun 10 2013 |
20268 |
537.51 |
| Jun 03 2013 |
20268 |
537.51 |
| May 27 2013 |
20268 |
537.51 |
| May 20 2013 |
20268 |
537.51 |
| May 13 2013 |
20268 |
537.51 |
| May 06 2013 |
20268 |
537.51 |
| Apr 29 2013 |
20268 |
537.51 |
| Apr 22 2013 |
20228 |
537.51 |
| Apr 15 2013 |
20235 |
537.51 |
| Apr 08 2013 |
20235 |
537.51 |
| Apr 01 2013 |
20235 |
537.51 |
| Mar 25 2013 |
20226 |
537.51 |
| Mar 18 2013 |
20226 |
537.51 |
| Mar 11 2013 |
20226 |
537.51 |
| Mar 04 2013 |
20226 |
537.51 |
| Feb 25 2013 |
20226 |
537.51 |
| Feb 18 2013 |
20229 |
537.51 |
| Feb 11 2013 |
20238 |
537.51 |
| Feb 04 2013 |
20204 |
537.51 |
| Jan 28 2013 |
20243 |
537.51 |
| Jan 21 2013 |
20260 |
537.51 |
| Jan 14 2013 |
20369 |
537.51 |
| Jan 07 2013 |
20318 |
537.51 |
| Dec 31 2012 |
20336 |
537.51 |
| Dec 24 2012 |
20342 |
537.51 |
| Dec 17 2012 |
20348 |
537.51 |
| Dec 10 2012 |
20135 |
537.51 |
| Dec 03 2012 |
20853 |
542.96 |
| Nov 26 2012 |
20726 |
542.96 |
| Nov 19 2012 |
20817 |
542.96 |
| Nov 12 2012 |
21967 |
557.05 |
| Nov 05 2012 |
22003 |
557.05 |
| Oct 29 2012 |
22189 |
557.05 |
| Oct 22 2012 |
22165 |
558.95 |
| Oct 15 2012 |
21934 |
558.95 |
