| Dec 22 2022 |
3288 |
391.74 |
| Dec 15 2022 |
3231 |
391.74 |
| Dec 08 2022 |
3245 |
391.74 |
| Dec 01 2022 |
3230 |
391.74 |
| Nov 24 2022 |
3228 |
391.74 |
| Nov 17 2022 |
3215 |
391.74 |
| Nov 10 2022 |
3205 |
391.74 |
| Nov 03 2022 |
3142 |
391.74 |
| Oct 27 2022 |
3045 |
391.74 |
| Oct 20 2022 |
3089 |
391.74 |
| Oct 13 2022 |
3060 |
391.74 |
| Oct 06 2022 |
2996 |
391.74 |
| Sep 29 2022 |
2946 |
391.74 |
| Sep 22 2022 |
2938 |
391.74 |
| Sep 15 2022 |
2912 |
391.74 |
| Sep 08 2022 |
2863 |
391.74 |
| Sep 01 2022 |
2857 |
391.74 |
| Aug 25 2022 |
2853 |
391.74 |
| Aug 18 2022 |
2851 |
391.74 |
| Aug 11 2022 |
2848 |
391.74 |
| Aug 04 2022 |
2832 |
391.74 |
| Jul 28 2022 |
2832 |
391.74 |
| Jul 21 2022 |
2832 |
391.74 |
| Jul 14 2022 |
2832 |
391.74 |
| Jul 07 2022 |
2832 |
391.74 |
| Jun 30 2022 |
2832 |
391.74 |
| Jun 23 2022 |
2841 |
391.74 |
| Jun 16 2022 |
2841 |
391.74 |
| Jun 09 2022 |
2839 |
391.74 |
| Jun 02 2022 |
2839 |
391.74 |
| May 26 2022 |
2836 |
391.74 |
| May 19 2022 |
2836 |
391.74 |
| May 12 2022 |
2836 |
391.74 |
| May 05 2022 |
2836 |
391.74 |
| Apr 28 2022 |
2837 |
391.74 |
| Apr 21 2022 |
2837 |
391.74 |
| Apr 14 2022 |
2837 |
391.74 |
| Apr 07 2022 |
2837 |
391.74 |
| Mar 31 2022 |
2837 |
391.74 |
| Mar 24 2022 |
2837 |
391.74 |
| Mar 17 2022 |
2840 |
391.74 |
| Mar 10 2022 |
2840 |
391.74 |
| Mar 03 2022 |
2840 |
391.74 |
| Feb 24 2022 |
2817 |
391.74 |
| Feb 17 2022 |
2824 |
391.74 |
| Feb 10 2022 |
2820 |
391.74 |
| Feb 03 2022 |
2817 |
391.74 |
| Jan 27 2022 |
2834 |
391.74 |
| Jan 20 2022 |
2726 |
391.74 |
| Jan 13 2022 |
2721 |
391.74 |
| Jan 06 2022 |
3029 |
391.74 |
| Dec 30 2021 |
3028 |
391.74 |
| Dec 23 2021 |
3023 |
391.74 |
| Dec 16 2021 |
3067 |
391.74 |
| Dec 09 2021 |
3186 |
391.74 |
| Dec 02 2021 |
3288 |
391.74 |
| Nov 25 2021 |
4028 |
377.35 |
| Nov 18 2021 |
4062 |
377.35 |
| Nov 11 2021 |
4051 |
377.35 |
| Nov 04 2021 |
4142 |
377.35 |
| Oct 28 2021 |
4143 |
372.25 |
| Oct 21 2021 |
3718 |
359.26 |
| Oct 14 2021 |
3744 |
359.26 |
| Oct 07 2021 |
3652 |
359.26 |
| Sep 30 2021 |
4024 |
367.62 |
| Sep 23 2021 |
4107 |
367.62 |
| Sep 16 2021 |
4188 |
367.62 |
| Sep 09 2021 |
4240 |
367.62 |
| Sep 02 2021 |
4288 |
367.62 |
| Aug 26 2021 |
4285 |
367.62 |
| Aug 19 2021 |
4294 |
367.62 |
| Aug 12 2021 |
4304 |
367.62 |
| Aug 05 2021 |
4311 |
367.62 |
| Jul 29 2021 |
4317 |
367.62 |
| Jun 03 2021 |
3795 |
367.62 |
| Nov 27 2020 |
3507 |
362.97 |
| Nov 20 2020 |
3962 |
362.97 |
| Nov 13 2020 |
4227 |
362.97 |
| Nov 06 2020 |
4518 |
362.97 |
| Oct 30 2020 |
4592 |
359.26 |
| Oct 23 2020 |
4889 |
359.26 |
| Oct 16 2020 |
5071 |
359.26 |
| Oct 09 2020 |
5255 |
359.26 |
| Oct 02 2020 |
5938 |
367.62 |
| Sep 25 2020 |
6058 |
367.62 |
| Sep 18 2020 |
6208 |
367.62 |
| Sep 11 2020 |
6269 |
367.62 |
| Sep 04 2020 |
6347 |
367.62 |
| Aug 28 2020 |
6384 |
367.62 |
| Aug 21 2020 |
6419 |
367.62 |
| Aug 14 2020 |
6423 |
367.62 |
| Aug 07 2020 |
6485 |
367.62 |
| Jul 31 2020 |
6515 |
367.62 |
| Jul 24 2020 |
6515 |
367.62 |
| Jul 17 2020 |
6530 |
367.62 |
| Jul 10 2020 |
6551 |
367.62 |
| Jul 03 2020 |
6573 |
367.62 |
| Jun 26 2020 |
6573 |
367.62 |
| Jun 19 2020 |
6573 |
367.62 |
| Jun 12 2020 |
6576 |
367.62 |
| Jun 05 2020 |
6583 |
367.62 |
| May 29 2020 |
6597 |
367.62 |
| May 22 2020 |
6607 |
367.62 |
| May 15 2020 |
6607 |
367.62 |
| May 08 2020 |
6608 |
367.62 |
| May 01 2020 |
6614 |
367.62 |
| Apr 24 2020 |
6637 |
367.62 |
| Apr 17 2020 |
6637 |
367.62 |
| Apr 10 2020 |
6637 |
367.62 |
| Apr 03 2020 |
6637 |
367.62 |
| Mar 27 2020 |
6637 |
367.62 |
| Mar 20 2020 |
6642 |
367.62 |
| Mar 13 2020 |
6642 |
367.62 |
| Mar 06 2020 |
6642 |
367.62 |
| Feb 28 2020 |
6648 |
367.62 |
| Feb 21 2020 |
6674 |
367.62 |
| Feb 14 2020 |
6679 |
367.62 |
| Feb 07 2020 |
6688 |
367.62 |
| Jan 31 2020 |
6709 |
367.62 |
| Jan 24 2020 |
6440 |
367.62 |
| Jan 17 2020 |
6460 |
367.62 |
| Jan 10 2020 |
6881 |
367.62 |
| Jan 03 2020 |
6851 |
367.62 |
| Dec 27 2019 |
6863 |
367.62 |
| Dec 20 2019 |
6870 |
367.62 |
| Dec 13 2019 |
6878 |
367.62 |
| Dec 06 2019 |
6933 |
370.72 |
| Nov 29 2019 |
6549 |
363.67 |
| Nov 22 2019 |
6582 |
363.67 |
| Nov 15 2019 |
6550 |
362.67 |
| Nov 08 2019 |
6554 |
362.67 |
| Nov 01 2019 |
6746 |
365.37 |
| Oct 25 2019 |
6887 |
368.08 |
| Oct 18 2019 |
6730 |
368.08 |
| Oct 11 2019 |
6271 |
360.03 |
| Oct 04 2019 |
6290 |
360.03 |
| Sep 27 2019 |
6311 |
360.03 |
| Sep 20 2019 |
6220 |
360.03 |
| Sep 13 2019 |
6263 |
360.03 |
| Sep 06 2019 |
6113 |
360.03 |
| Aug 30 2019 |
6151 |
360.03 |
| Aug 23 2019 |
6175 |
360.03 |
| Aug 16 2019 |
6146 |
360.03 |
| Aug 09 2019 |
6146 |
360.03 |
| Aug 02 2019 |
6149 |
360.03 |
| Jul 26 2019 |
6151 |
360.03 |
| Jul 19 2019 |
6161 |
360.03 |
| Jul 12 2019 |
6169 |
360.03 |
| Jul 05 2019 |
6170 |
360.03 |
| Jun 28 2019 |
6180 |
360.03 |
| Jun 21 2019 |
6188 |
360.03 |
| Jun 14 2019 |
6178 |
360.03 |
| Jun 07 2019 |
6177 |
360.03 |
| May 31 2019 |
6189 |
360.03 |
| May 24 2019 |
6190 |
360.03 |
| May 17 2019 |
6205 |
360.03 |
| May 10 2019 |
6203 |
360.03 |
| May 03 2019 |
6213 |
360.03 |
| Apr 26 2019 |
6211 |
360.03 |
| Apr 19 2019 |
6216 |
360.03 |
| Apr 12 2019 |
6219 |
360.03 |
| Apr 05 2019 |
6219 |
360.03 |
| Mar 29 2019 |
6219 |
360.03 |
| Mar 22 2019 |
6217 |
360.03 |
| Mar 15 2019 |
6228 |
360.03 |
| Mar 08 2019 |
6206 |
360.03 |
| Mar 01 2019 |
6208 |
360.03 |
| Feb 22 2019 |
6205 |
360.03 |
| Feb 15 2019 |
6213 |
360.03 |
| Feb 08 2019 |
6198 |
360.03 |
| Feb 01 2019 |
6215 |
360.03 |
| Jan 25 2019 |
6216 |
360.03 |
| Jan 18 2019 |
5953 |
360.03 |
| Jan 11 2019 |
6323 |
360.03 |
| Jan 04 2019 |
6363 |
360.03 |
| Dec 28 2018 |
6377 |
360.03 |
| Dec 21 2018 |
6325 |
360.03 |
| Dec 14 2018 |
6321 |
360.03 |
| Dec 07 2018 |
6379 |
360.03 |
| Nov 30 2018 |
7820 |
379.19 |
| Nov 23 2018 |
7857 |
379.19 |
| Nov 16 2018 |
8809 |
389.46 |
| Nov 09 2018 |
8745 |
389.46 |
| Nov 02 2018 |
8782 |
389.46 |
| Oct 26 2018 |
9505 |
400 |
| Oct 19 2018 |
9562 |
400 |
| Oct 12 2018 |
9454 |
400 |
| Oct 05 2018 |
10662 |
415.38 |
| Sep 28 2018 |
10689 |
415.38 |
| Sep 21 2018 |
10692 |
415.38 |
| Sep 14 2018 |
10526 |
415.38 |
| Sep 07 2018 |
10489 |
415.38 |
| Aug 31 2018 |
10411 |
415.38 |
| Aug 24 2018 |
10369 |
415.38 |
| Aug 17 2018 |
10362 |
415.38 |
| Aug 10 2018 |
10366 |
415.38 |
| Aug 03 2018 |
10383 |
415.38 |
| Jul 27 2018 |
10391 |
415.38 |
| Jul 20 2018 |
10401 |
415.38 |
| Jul 13 2018 |
10398 |
415.38 |
| Jul 06 2018 |
10386 |
415.38 |
| Jun 29 2018 |
10436 |
415.38 |
| Jun 22 2018 |
10436 |
415.38 |
| Jun 15 2018 |
10452 |
415.38 |
| Jun 08 2018 |
10467 |
415.38 |
| Jun 01 2018 |
10462 |
415.38 |
| May 25 2018 |
10475 |
415.38 |
| May 18 2018 |
10460 |
415.38 |
| May 11 2018 |
10480 |
415.38 |
| May 04 2018 |
10525 |
415.38 |
| Apr 27 2018 |
10521 |
415.38 |
| Apr 20 2018 |
10551 |
415.38 |
| Apr 13 2018 |
10547 |
415.38 |
| Apr 06 2018 |
10547 |
415.38 |
| Mar 30 2018 |
10545 |
415.38 |
| Mar 23 2018 |
10545 |
415.38 |
| Mar 16 2018 |
10538 |
415.38 |
| Mar 09 2018 |
10538 |
415.38 |
| Mar 02 2018 |
10541 |
415.38 |
| Feb 23 2018 |
10541 |
415.38 |
| Feb 16 2018 |
10549 |
415.38 |
| Feb 09 2018 |
10545 |
415.38 |
| Feb 02 2018 |
10564 |
415.38 |
| Jan 26 2018 |
10594 |
415.38 |
| Jan 19 2018 |
10568 |
415.38 |
| Jan 12 2018 |
10233 |
415.38 |
| Jan 05 2018 |
10484 |
415.38 |
| Dec 29 2017 |
10496 |
415.38 |
| Dec 22 2017 |
10486 |
415.38 |
| Dec 15 2017 |
10451 |
415.38 |
| Dec 08 2017 |
10670 |
415.38 |
| Dec 01 2017 |
8707 |
391.52 |
| Nov 24 2017 |
8721 |
391.52 |
| Nov 17 2017 |
8734 |
391.52 |
| Nov 10 2017 |
8959 |
391.52 |
| Nov 03 2017 |
8948 |
391.52 |
| Oct 27 2017 |
8849 |
391.52 |
| Oct 20 2017 |
8836 |
391.52 |
| Oct 13 2017 |
5774 |
352.29 |
| Oct 06 2017 |
9508 |
401.5 |
| Sep 29 2017 |
9475 |
401.5 |
| Sep 22 2017 |
9466 |
401.5 |
| Sep 15 2017 |
9466 |
401.5 |
| Sep 08 2017 |
9413 |
401.5 |
| Sep 01 2017 |
9434 |
401.5 |
| Aug 25 2017 |
9441 |
401.5 |
| Aug 18 2017 |
9462 |
401.5 |
| Aug 11 2017 |
9419 |
401.5 |
| Aug 04 2017 |
9434 |
401.5 |
| Jul 28 2017 |
9432 |
401.5 |
| Jul 21 2017 |
9448 |
401.5 |
| Jul 14 2017 |
9453 |
401.5 |
| Jul 07 2017 |
9450 |
401.5 |
| Jun 30 2017 |
9461 |
401.5 |
| Jun 23 2017 |
9458 |
401.5 |
| Jun 16 2017 |
9461 |
401.5 |
| Jun 09 2017 |
9440 |
401.5 |
| Jun 02 2017 |
9437 |
401.5 |
| May 26 2017 |
9321 |
401.5 |
| May 19 2017 |
9336 |
401.5 |
| May 12 2017 |
9298 |
401.5 |
| May 05 2017 |
9274 |
401.5 |
| Apr 28 2017 |
9266 |
401.5 |
| Apr 21 2017 |
9252 |
401.5 |
| Apr 14 2017 |
9259 |
401.5 |
| Apr 07 2017 |
9260 |
401.5 |
| Mar 31 2017 |
9260 |
401.5 |
| Mar 24 2017 |
9261 |
401.5 |
| Mar 17 2017 |
9250 |
401.5 |
| Mar 10 2017 |
9259 |
401.5 |
| Mar 03 2017 |
9259 |
401.5 |
| Feb 24 2017 |
9263 |
401.5 |
| Feb 17 2017 |
9273 |
401.5 |
| Feb 10 2017 |
9288 |
401.5 |
| Feb 03 2017 |
9285 |
401.5 |
| Jan 27 2017 |
9301 |
401.5 |
| Jan 20 2017 |
9321 |
401.5 |
| Jan 13 2017 |
9326 |
401.5 |
| Jan 06 2017 |
9490 |
401.5 |
| Dec 30 2016 |
9533 |
401.5 |
| Dec 23 2016 |
9534 |
401.5 |
| Dec 16 2016 |
9577 |
401.5 |
| Dec 09 2016 |
9608 |
401.5 |
| Dec 02 2016 |
10488 |
408.89 |
| Nov 25 2016 |
10429 |
408.89 |
| Nov 18 2016 |
10507 |
408.89 |
| Nov 11 2016 |
9187 |
394.01 |
| Nov 04 2016 |
6969 |
368.61 |
| Oct 28 2016 |
6656 |
365.23 |
| Oct 21 2016 |
6673 |
364.66 |
| Oct 14 2016 |
6611 |
364.66 |
| Oct 07 2016 |
6609 |
364.66 |
| Sep 30 2016 |
6557 |
364.66 |
| Sep 23 2016 |
6448 |
364.66 |
| Sep 16 2016 |
6292 |
364.66 |
| Sep 09 2016 |
6298 |
364.66 |
| Sep 02 2016 |
6273 |
364.66 |
| Aug 26 2016 |
6283 |
364.66 |
| Aug 19 2016 |
6125 |
364.66 |
| Aug 12 2016 |
6116 |
364.66 |
| Aug 05 2016 |
6129 |
364.66 |
| Jul 29 2016 |
6130 |
364.66 |
| Jul 22 2016 |
6116 |
364.66 |
| Jun 28 2016 |
6117 |
364.66 |
| Jun 21 2016 |
6133 |
364.66 |
| Jun 14 2016 |
6133 |
364.66 |
| Jun 07 2016 |
6133 |
364.66 |
| May 31 2016 |
6133 |
364.66 |
| May 24 2016 |
6133 |
364.66 |
| May 17 2016 |
6128 |
364.66 |
| May 10 2016 |
6128 |
364.66 |
| May 03 2016 |
6128 |
364.66 |
| Apr 26 2016 |
6128 |
364.66 |
| Apr 19 2016 |
6124 |
364.66 |
| Apr 12 2016 |
6140 |
364.66 |
| Apr 05 2016 |
6140 |
364.66 |
| Mar 29 2016 |
6140 |
364.66 |
| Mar 22 2016 |
6139 |
364.66 |
| Mar 15 2016 |
6136 |
364.66 |
| Mar 08 2016 |
6142 |
364.66 |
| Mar 01 2016 |
6138 |
364.66 |
| Feb 23 2016 |
6135 |
364.66 |
| Feb 16 2016 |
6105 |
364.66 |
| Feb 09 2016 |
6105 |
364.66 |
| Feb 02 2016 |
6068 |
364.66 |
| Jan 26 2016 |
6084 |
364.66 |
| Jan 19 2016 |
6091 |
364.66 |
| Jan 12 2016 |
5790 |
364.66 |
| Jan 05 2016 |
6019 |
364.66 |
| Dec 29 2015 |
6021 |
364.66 |
| Dec 22 2015 |
5954 |
364.66 |
| Dec 15 2015 |
5893 |
364.66 |
| Dec 08 2015 |
6017 |
365.23 |
| Dec 01 2015 |
5950 |
365.23 |
| Nov 24 2015 |
5910 |
365.23 |
| Nov 17 2015 |
5726 |
365.45 |
| Nov 10 2015 |
6138 |
372.11 |
| Nov 03 2015 |
7932 |
394.45 |
| Oct 27 2015 |
8430 |
400.19 |
| Oct 20 2015 |
8354 |
400.19 |
| Oct 13 2015 |
8003 |
400.19 |
| Oct 06 2015 |
9053 |
412.55 |
| Sep 29 2015 |
9118 |
412.55 |
| Sep 22 2015 |
19518 |
412.55 |
| Sep 15 2015 |
8073 |
412.55 |
| Sep 14 2015 |
8883 |
412.55 |
| Sep 07 2015 |
8914 |
412.55 |
| Aug 31 2015 |
8885 |
412.55 |
| Aug 24 2015 |
8844 |
412.55 |
| Aug 17 2015 |
8853 |
412.55 |
| Aug 10 2015 |
8859 |
412.55 |
| Aug 03 2015 |
8859 |
412.55 |
| Jul 27 2015 |
8859 |
412.55 |
| Jul 20 2015 |
8860 |
412.55 |
| Jul 13 2015 |
8860 |
412.55 |
| Jul 06 2015 |
8860 |
412.55 |
| Jun 29 2015 |
8860 |
412.55 |
| Jun 22 2015 |
8860 |
412.55 |
| Jun 15 2015 |
8860 |
412.55 |
| Jun 08 2015 |
8932 |
412.55 |
| Jun 01 2015 |
8932 |
412.55 |
| May 25 2015 |
8932 |
412.55 |
| May 18 2015 |
8932 |
412.55 |
| May 11 2015 |
8932 |
412.55 |
| May 04 2015 |
8932 |
412.55 |
| Apr 27 2015 |
8926 |
412.55 |
| Apr 20 2015 |
8917 |
412.55 |
| Apr 13 2015 |
8916 |
412.55 |
| Apr 06 2015 |
8932 |
412.55 |
| Mar 30 2015 |
8932 |
412.55 |
| Mar 23 2015 |
8943 |
412.55 |
| Mar 16 2015 |
8936 |
412.55 |
| Mar 09 2015 |
8936 |
412.55 |
| Mar 02 2015 |
8925 |
412.55 |
| Feb 23 2015 |
8852 |
412.55 |
| Feb 16 2015 |
8846 |
412.55 |
| Feb 09 2015 |
8856 |
412.55 |
| Feb 02 2015 |
8862 |
412.55 |
| Jan 26 2015 |
8856 |
412.55 |
| Jan 19 2015 |
8839 |
412.55 |
| Jan 12 2015 |
8739 |
412.55 |
| Jan 05 2015 |
8974 |
412.55 |
| Dec 29 2014 |
8953 |
412.55 |
| Dec 22 2014 |
8983 |
412.55 |
| Dec 15 2014 |
8817 |
412.55 |
| Dec 08 2014 |
8861 |
412.55 |
| Dec 01 2014 |
8883 |
412.55 |
| Nov 24 2014 |
8898 |
412.55 |
| Nov 17 2014 |
8951 |
412.55 |
| Nov 10 2014 |
9015 |
412.55 |
| Nov 03 2014 |
9717 |
421.66 |
| Oct 27 2014 |
8781 |
410.62 |
| Oct 20 2014 |
8740 |
408.37 |
| Oct 13 2014 |
8908 |
411.13 |
| Oct 06 2014 |
9455 |
418.39 |
| Sep 29 2014 |
9092 |
412.93 |
| Sep 22 2014 |
9134 |
412.93 |
| Sep 15 2014 |
9116 |
412.93 |
| Sep 08 2014 |
9118 |
412.93 |
| Sep 01 2014 |
9154 |
412.93 |
| Aug 25 2014 |
9163 |
412.93 |
| Aug 18 2014 |
9165 |
412.93 |
| Aug 11 2014 |
9165 |
412.93 |
| Aug 04 2014 |
9165 |
412.93 |
| Jul 28 2014 |
9165 |
412.93 |
| Jul 21 2014 |
9178 |
412.93 |
| Jul 14 2014 |
9178 |
412.93 |
| Jul 07 2014 |
9178 |
412.93 |
| Jun 30 2014 |
9178 |
412.93 |
| Jun 23 2014 |
9178 |
412.93 |
| Jun 16 2014 |
9178 |
412.93 |
| Jun 09 2014 |
9178 |
412.93 |
| Jun 02 2014 |
9178 |
412.93 |
| May 26 2014 |
9178 |
412.93 |
| May 19 2014 |
9178 |
412.93 |
| May 12 2014 |
9180 |
412.93 |
| May 05 2014 |
9180 |
412.93 |
| Apr 28 2014 |
9181 |
412.93 |
| Apr 21 2014 |
9181 |
412.93 |
| Apr 14 2014 |
9190 |
412.93 |
| Apr 07 2014 |
9190 |
412.93 |
| Mar 31 2014 |
9191 |
412.93 |
| Mar 24 2014 |
9191 |
412.93 |
| Mar 17 2014 |
9191 |
412.93 |
| Mar 10 2014 |
9191 |
412.93 |
| Mar 03 2014 |
9191 |
412.93 |
| Feb 24 2014 |
9188 |
412.93 |
| Feb 17 2014 |
9196 |
412.93 |
| Feb 10 2014 |
9194 |
412.93 |
| Feb 03 2014 |
9183 |
412.93 |
| Jan 27 2014 |
9246 |
412.93 |
| Jan 20 2014 |
9206 |
412.93 |
| Jan 13 2014 |
9050 |
412.93 |
| Jan 06 2014 |
9009 |
412.93 |
| Dec 30 2013 |
9099 |
412.93 |
| Dec 23 2013 |
8901 |
412.93 |
| Dec 16 2013 |
8796 |
412.93 |
| Dec 09 2013 |
8852 |
412.93 |
| Dec 02 2013 |
8980 |
412.93 |
| Nov 25 2013 |
9131 |
412.93 |
| Nov 18 2013 |
9210 |
412.93 |
| Nov 11 2013 |
9099 |
412.93 |
| Nov 04 2013 |
11726 |
441.31 |
| Oct 28 2013 |
11981 |
444.97 |
| Oct 21 2013 |
13162 |
459.29 |
| Oct 14 2013 |
13111 |
459.29 |
| Oct 07 2013 |
18577 |
515.56 |
| Sep 30 2013 |
18481 |
515.56 |
| Sep 23 2013 |
18337 |
514.3 |
| Sep 16 2013 |
18212 |
514.3 |
| Sep 09 2013 |
18145 |
514.3 |
| Sep 02 2013 |
18267 |
514.3 |
| Aug 26 2013 |
18234 |
514.3 |
| Aug 19 2013 |
18254 |
514.3 |
| Aug 12 2013 |
18254 |
514.3 |
| Aug 05 2013 |
18256 |
514.3 |
| Jul 29 2013 |
18257 |
514.3 |
| Jul 22 2013 |
18302 |
514.3 |
| Jul 15 2013 |
18302 |
514.3 |
| Jul 08 2013 |
18302 |
514.3 |
| Jul 01 2013 |
18302 |
514.3 |
| Jun 24 2013 |
18303 |
514.3 |
| Jun 17 2013 |
18303 |
514.3 |
| Jun 10 2013 |
18303 |
514.3 |
| Jun 03 2013 |
18303 |
514.3 |
| May 27 2013 |
18303 |
514.3 |
| May 20 2013 |
18303 |
514.3 |
| May 13 2013 |
18303 |
514.3 |
| May 06 2013 |
18303 |
514.3 |
| Apr 29 2013 |
18303 |
514.3 |
| Apr 22 2013 |
18268 |
514.3 |
| Apr 15 2013 |
18275 |
514.3 |
| Apr 08 2013 |
18275 |
514.3 |
| Apr 01 2013 |
18275 |
514.3 |
| Mar 25 2013 |
18267 |
514.3 |
| Mar 18 2013 |
18267 |
514.3 |
| Mar 11 2013 |
18267 |
514.3 |
| Mar 04 2013 |
18267 |
514.3 |
| Feb 25 2013 |
18267 |
514.3 |
| Feb 18 2013 |
18270 |
514.3 |
| Feb 11 2013 |
18279 |
514.3 |
| Feb 04 2013 |
18244 |
514.3 |
| Jan 28 2013 |
18281 |
514.3 |
| Jan 21 2013 |
18293 |
514.3 |
| Jan 14 2013 |
18393 |
514.3 |
| Jan 07 2013 |
18353 |
514.3 |
| Dec 31 2012 |
18353 |
514.3 |
| Dec 24 2012 |
18345 |
514.3 |
| Dec 17 2012 |
18343 |
514.3 |
| Dec 10 2012 |
18182 |
514.3 |
| Dec 03 2012 |
18387 |
514.3 |
| Nov 26 2012 |
18271 |
514.3 |
| Nov 19 2012 |
18342 |
514.3 |
| Nov 12 2012 |
18392 |
513.67 |
| Nov 05 2012 |
18407 |
513.67 |
| Oct 29 2012 |
18560 |
513.67 |
| Oct 22 2012 |
18452 |
513.67 |
| Oct 15 2012 |
18287 |
513.67 |
