| Nov 30 2023 |
7915 |
561.41 |
| Nov 23 2023 |
7934 |
561.41 |
| Nov 16 2023 |
8207 |
561.41 |
| Nov 09 2023 |
8124 |
561.41 |
| Nov 02 2023 |
8039 |
561.41 |
| Oct 26 2023 |
9375 |
617.17 |
| Oct 19 2023 |
8319 |
611.59 |
| Oct 12 2023 |
8088 |
611.59 |
| Oct 05 2023 |
8204 |
611.59 |
| Sep 28 2023 |
8195 |
611.59 |
| Sep 21 2023 |
8227 |
611.59 |
| Sep 14 2023 |
8446 |
617.91 |
| Sep 07 2023 |
8468 |
617.91 |
| Aug 31 2023 |
8546 |
617.91 |
| Aug 24 2023 |
8531 |
617.91 |
| Aug 17 2023 |
8516 |
617.91 |
| Aug 10 2023 |
8518 |
617.91 |
| Aug 03 2023 |
8531 |
617.91 |
| Jul 27 2023 |
8519 |
617.91 |
| Jul 20 2023 |
8370 |
617.91 |
| Jul 13 2023 |
8370 |
617.91 |
| Jul 06 2023 |
8334 |
617.91 |
| Jun 29 2023 |
8342 |
617.91 |
| Jun 22 2023 |
8342 |
617.91 |
| Jun 15 2023 |
8342 |
617.91 |
| Jun 08 2023 |
8348 |
617.91 |
| Jun 01 2023 |
8335 |
617.91 |
| May 25 2023 |
8328 |
617.91 |
| May 18 2023 |
8328 |
617.91 |
| May 11 2023 |
8328 |
617.91 |
| May 04 2023 |
8325 |
617.91 |
| Apr 27 2023 |
8326 |
617.91 |
| Apr 20 2023 |
8326 |
617.91 |
| Apr 13 2023 |
8326 |
617.91 |
| Apr 06 2023 |
8345 |
617.91 |
| Mar 30 2023 |
8345 |
617.91 |
| Mar 23 2023 |
8345 |
617.91 |
| Mar 16 2023 |
8345 |
617.91 |
| Mar 09 2023 |
8345 |
617.91 |
| Mar 02 2023 |
8345 |
617.91 |
| Feb 23 2023 |
8343 |
617.91 |
| Feb 16 2023 |
8354 |
617.91 |
| Feb 09 2023 |
8377 |
617.91 |
| Feb 02 2023 |
8393 |
617.91 |
| Jan 26 2023 |
8398 |
617.91 |
| Jan 19 2023 |
8388 |
617.91 |
| Jan 12 2023 |
8339 |
617.91 |
| Jan 05 2023 |
8375 |
617.91 |
| Dec 29 2022 |
8379 |
617.91 |
| Dec 22 2022 |
12185 |
561.53 |
| Dec 15 2022 |
12158 |
561.53 |
| Dec 08 2022 |
12590 |
583.84 |
| Dec 01 2022 |
12454 |
583.84 |
| Nov 24 2022 |
12421 |
583.84 |
| Nov 17 2022 |
12196 |
583.84 |
| Nov 10 2022 |
12022 |
583.84 |
| Nov 03 2022 |
11651 |
583.84 |
| Oct 27 2022 |
10586 |
561.56 |
| Oct 20 2022 |
9911 |
548.6 |
| Oct 13 2022 |
9734 |
548.6 |
| Oct 06 2022 |
9321 |
548.6 |
| Sep 29 2022 |
9052 |
548.6 |
| Sep 22 2022 |
8940 |
548.6 |
| Sep 15 2022 |
6387 |
504.47 |
| Sep 08 2022 |
6244 |
504.47 |
| Sep 01 2022 |
6237 |
504.47 |
| Aug 25 2022 |
6215 |
504.47 |
| Aug 18 2022 |
6212 |
504.47 |
| Aug 11 2022 |
6209 |
504.47 |
| Aug 04 2022 |
6186 |
504.47 |
| Jul 28 2022 |
6186 |
504.47 |
| Jul 21 2022 |
6186 |
504.47 |
| Jul 14 2022 |
6186 |
504.47 |
| Jul 07 2022 |
6186 |
504.47 |
| Jun 30 2022 |
6186 |
504.47 |
| Jun 23 2022 |
6195 |
504.47 |
| Jun 16 2022 |
6195 |
504.47 |
| Jun 09 2022 |
6199 |
504.47 |
| Jun 02 2022 |
6199 |
504.47 |
| May 26 2022 |
6194 |
504.47 |
| May 19 2022 |
6194 |
504.47 |
| May 12 2022 |
6194 |
504.47 |
| May 05 2022 |
6193 |
504.47 |
| Apr 28 2022 |
6193 |
504.47 |
| Apr 21 2022 |
6193 |
504.47 |
| Apr 14 2022 |
6193 |
504.47 |
| Apr 07 2022 |
6193 |
504.47 |
| Mar 31 2022 |
6193 |
504.47 |
| Mar 24 2022 |
6194 |
504.47 |
| Mar 17 2022 |
6181 |
504.47 |
| Mar 10 2022 |
6181 |
504.47 |
| Mar 03 2022 |
6181 |
504.47 |
| Feb 24 2022 |
6167 |
504.47 |
| Feb 17 2022 |
6179 |
504.47 |
| Feb 10 2022 |
6184 |
504.47 |
| Feb 03 2022 |
6183 |
504.47 |
| Jan 27 2022 |
6193 |
504.47 |
| Jan 20 2022 |
6070 |
504.47 |
| Jan 13 2022 |
6074 |
504.47 |
| Jan 06 2022 |
6518 |
504.47 |
| Dec 30 2021 |
6527 |
504.47 |
| Dec 23 2021 |
6541 |
504.47 |
| Dec 16 2021 |
6703 |
504.47 |
| Dec 09 2021 |
6958 |
504.47 |
| Dec 02 2021 |
7156 |
504.47 |
| Nov 25 2021 |
4312 |
422.48 |
| Nov 18 2021 |
4498 |
422.48 |
| Nov 11 2021 |
4587 |
422.48 |
| Nov 04 2021 |
4571 |
422.48 |
| Oct 28 2021 |
4584 |
422.48 |
| Nov 01 2019 |
31738 |
710.54 |
| Oct 25 2019 |
31985 |
710.54 |
| Oct 18 2019 |
31902 |
730.8 |
| Oct 11 2019 |
32357 |
730.8 |
| Oct 04 2019 |
32414 |
730.8 |
| Sep 27 2019 |
32200 |
723.92 |
| Sep 20 2019 |
31898 |
723.92 |
| Sep 13 2019 |
31680 |
723.92 |
| Sep 06 2019 |
31025 |
723.92 |
| Aug 30 2019 |
31165 |
723.92 |
| Aug 23 2019 |
31176 |
723.92 |
| Aug 16 2019 |
30858 |
723.92 |
| Aug 09 2019 |
30858 |
723.92 |
| Aug 02 2019 |
30873 |
723.92 |
| Jul 26 2019 |
30896 |
723.92 |
| Jul 19 2019 |
30912 |
723.92 |
| Jul 12 2019 |
30970 |
723.92 |
| Jul 05 2019 |
30984 |
723.92 |
| Jun 28 2019 |
31057 |
723.92 |
| Jun 21 2019 |
31091 |
723.92 |
| Jun 14 2019 |
31081 |
723.92 |
| Jun 07 2019 |
31039 |
723.92 |
| May 31 2019 |
31079 |
723.92 |
| May 24 2019 |
31079 |
723.92 |
| May 17 2019 |
31129 |
723.92 |
| May 10 2019 |
31119 |
723.92 |
| May 03 2019 |
31153 |
723.92 |
| Apr 26 2019 |
31146 |
723.92 |
| Apr 19 2019 |
31161 |
723.92 |
| Apr 12 2019 |
31175 |
723.92 |
| Apr 05 2019 |
31175 |
723.92 |
| Mar 29 2019 |
31176 |
723.92 |
| Mar 22 2019 |
31155 |
723.92 |
| Mar 15 2019 |
31167 |
723.92 |
| Mar 08 2019 |
31051 |
723.92 |
| Mar 01 2019 |
31058 |
723.92 |
| Feb 22 2019 |
31048 |
723.92 |
| Feb 15 2019 |
31055 |
723.92 |
| Feb 08 2019 |
31010 |
723.92 |
| Feb 01 2019 |
31037 |
723.92 |
| Jan 25 2019 |
31050 |
723.92 |
| Jan 18 2019 |
30515 |
723.92 |
| Jan 11 2019 |
31278 |
723.92 |
| Jan 04 2019 |
31466 |
723.92 |
| Dec 28 2018 |
31364 |
723.92 |
| Dec 21 2018 |
31144 |
723.92 |
| Dec 14 2018 |
31424 |
723.92 |
| Dec 07 2018 |
31834 |
723.92 |
| Nov 30 2018 |
32340 |
723.92 |
| Nov 23 2018 |
32716 |
723.92 |
| Nov 16 2018 |
33557 |
723.92 |
| Nov 09 2018 |
33853 |
723.92 |
| Nov 02 2018 |
33075 |
681.19 |
| Oct 26 2018 |
32985 |
681.19 |
| Oct 19 2018 |
26527 |
575.35 |
| Oct 12 2018 |
26335 |
575.35 |
| Oct 05 2018 |
26068 |
575.35 |
| Sep 28 2018 |
24645 |
557.21 |
| Sep 21 2018 |
24672 |
557.21 |
| Sep 14 2018 |
24386 |
557.21 |
| Sep 07 2018 |
24174 |
557.21 |
| Aug 31 2018 |
23936 |
557.21 |
| Aug 24 2018 |
23861 |
557.21 |
| Aug 17 2018 |
23850 |
557.21 |
| Aug 10 2018 |
23864 |
557.21 |
| Aug 03 2018 |
23896 |
557.21 |
| Jul 27 2018 |
23912 |
557.21 |
| Jul 20 2018 |
23939 |
557.21 |
| Jul 13 2018 |
23942 |
557.21 |
| Jul 06 2018 |
23909 |
557.21 |
| Jun 29 2018 |
23977 |
557.21 |
| Jun 22 2018 |
23977 |
557.21 |
| Jun 15 2018 |
24001 |
557.21 |
| Jun 08 2018 |
24039 |
557.21 |
| Jun 01 2018 |
24019 |
557.21 |
| May 25 2018 |
24043 |
557.21 |
| May 18 2018 |
23991 |
557.21 |
| May 11 2018 |
24020 |
557.21 |
| May 04 2018 |
24130 |
557.21 |
| Apr 27 2018 |
24119 |
557.21 |
| Apr 20 2018 |
24185 |
557.21 |
| Apr 13 2018 |
24179 |
557.21 |
| Apr 06 2018 |
24179 |
557.21 |
| Mar 30 2018 |
24176 |
557.21 |
| Mar 23 2018 |
24176 |
557.21 |
| Mar 16 2018 |
24157 |
557.21 |
| Mar 09 2018 |
24157 |
557.21 |
| Mar 02 2018 |
24166 |
557.21 |
| Feb 23 2018 |
24158 |
557.21 |
| Feb 16 2018 |
24175 |
557.21 |
| Feb 09 2018 |
24167 |
557.21 |
| Feb 02 2018 |
24186 |
557.21 |
| Jan 26 2018 |
24220 |
557.21 |
| Jan 19 2018 |
24133 |
557.21 |
| Jan 12 2018 |
23662 |
557.21 |
| Jan 05 2018 |
23736 |
555.55 |
| Dec 29 2017 |
23801 |
555.55 |
| Dec 22 2017 |
23792 |
555.55 |
| Dec 15 2017 |
25883 |
580.98 |
| Dec 08 2017 |
26323 |
580.98 |
| Dec 01 2017 |
26623 |
580.98 |
| Nov 24 2017 |
26677 |
580.98 |
| Nov 17 2017 |
26993 |
580.98 |
| Nov 10 2017 |
27731 |
580.98 |
| Nov 03 2017 |
29836 |
605.05 |
| Oct 27 2017 |
30010 |
604.91 |
| Oct 20 2017 |
33637 |
658.73 |
| Oct 13 2017 |
33290 |
658.73 |
| Oct 06 2017 |
32971 |
658.73 |
| Sep 29 2017 |
33101 |
660.86 |
| Sep 22 2017 |
31311 |
633.81 |
| Sep 15 2017 |
29559 |
611.42 |
| Sep 08 2017 |
29216 |
611.42 |
| Sep 01 2017 |
29249 |
611.42 |
| Aug 25 2017 |
29224 |
611.42 |
| Aug 18 2017 |
29253 |
611.42 |
| Aug 11 2017 |
29097 |
611.42 |
| Aug 04 2017 |
29127 |
611.42 |
| Jul 28 2017 |
29124 |
611.42 |
| Jul 21 2017 |
29159 |
611.42 |
| Jul 14 2017 |
29157 |
611.42 |
| Jul 07 2017 |
29150 |
611.42 |
| Jun 30 2017 |
29158 |
611.42 |
| Jun 23 2017 |
29156 |
611.42 |
| Jun 16 2017 |
29159 |
611.42 |
| Jun 09 2017 |
29132 |
611.42 |
| Jun 02 2017 |
29137 |
611.42 |
| May 26 2017 |
28915 |
611.42 |
| May 19 2017 |
28964 |
611.42 |
| May 12 2017 |
28899 |
611.42 |
| May 05 2017 |
28781 |
611.42 |
| Apr 28 2017 |
28739 |
611.42 |
| Apr 21 2017 |
28708 |
611.42 |
| Apr 14 2017 |
28756 |
611.42 |
| Apr 07 2017 |
28757 |
611.42 |
| Mar 31 2017 |
28756 |
611.42 |
| Mar 24 2017 |
28758 |
611.42 |
| Mar 17 2017 |
28753 |
611.42 |
| Mar 10 2017 |
28772 |
611.42 |
| Mar 03 2017 |
28772 |
611.42 |
| Feb 24 2017 |
28776 |
611.42 |
| Feb 17 2017 |
28795 |
611.42 |
| Feb 10 2017 |
28822 |
611.42 |
| Feb 03 2017 |
28818 |
611.42 |
| Jan 27 2017 |
28775 |
611.42 |
| Jan 20 2017 |
28790 |
611.42 |
| Jan 13 2017 |
28832 |
611.42 |
| Jan 06 2017 |
31213 |
640.12 |
| Dec 30 2016 |
31309 |
640.12 |
| Dec 23 2016 |
31300 |
640.12 |
| Dec 16 2016 |
31567 |
643.98 |
| Dec 09 2016 |
31815 |
643.98 |
| Dec 02 2016 |
32579 |
643.98 |
| Nov 25 2016 |
32449 |
643.98 |
| Nov 18 2016 |
33112 |
643.98 |
| Nov 11 2016 |
33737 |
643.98 |
| Nov 04 2016 |
33958 |
643.98 |
| Oct 28 2016 |
32962 |
629.48 |
| Oct 21 2016 |
33114 |
629.48 |
| Oct 14 2016 |
33263 |
629.48 |
| Oct 07 2016 |
33066 |
629.48 |
| Sep 30 2016 |
32046 |
617.18 |
| Sep 23 2016 |
33392 |
642.08 |
| Sep 16 2016 |
35442 |
694.11 |
| Oct 27 2015 |
30893 |
630.6 |
| Oct 20 2015 |
30959 |
630.6 |
| Oct 13 2015 |
30273 |
630.6 |
| Oct 06 2015 |
29295 |
619.18 |
| Sep 29 2015 |
29534 |
623.11 |
| Sep 22 2015 |
18502 |
615.68 |
| Sep 15 2015 |
20241 |
582.32 |
| Sep 14 2015 |
25084 |
582.32 |
| Sep 07 2015 |
20860 |
535.6 |
| Aug 31 2015 |
20322 |
529.41 |
| Aug 24 2015 |
20235 |
529.41 |
| Aug 17 2015 |
20267 |
529.41 |
| Aug 10 2015 |
20280 |
529.41 |
| Aug 03 2015 |
20279 |
529.41 |
| Jul 27 2015 |
20279 |
529.41 |
| Jul 20 2015 |
20278 |
529.41 |
| Jul 13 2015 |
20278 |
529.41 |
| Jul 06 2015 |
20278 |
529.41 |
| Jun 29 2015 |
20278 |
529.41 |
| Jun 22 2015 |
20278 |
529.41 |
| Jun 15 2015 |
20278 |
529.41 |
| Jun 08 2015 |
20419 |
529.41 |
| Jun 01 2015 |
20419 |
529.41 |
| May 25 2015 |
20419 |
529.41 |
| May 18 2015 |
20419 |
529.41 |
| May 11 2015 |
20419 |
529.41 |
| May 04 2015 |
20419 |
529.41 |
| Apr 27 2015 |
20399 |
529.41 |
| Apr 20 2015 |
20385 |
529.41 |
| Apr 13 2015 |
20384 |
529.41 |
| Apr 06 2015 |
20417 |
529.41 |
| Mar 30 2015 |
20417 |
529.41 |
| Mar 23 2015 |
20437 |
529.41 |
| Mar 16 2015 |
20425 |
529.41 |
| Mar 09 2015 |
20424 |
529.41 |
| Mar 02 2015 |
20410 |
529.41 |
| Feb 23 2015 |
20270 |
529.41 |
| Feb 16 2015 |
20243 |
529.41 |
| Feb 09 2015 |
20253 |
529.41 |
| Feb 02 2015 |
20262 |
529.41 |
| Jan 26 2015 |
20252 |
529.41 |
| Jan 19 2015 |
20233 |
529.41 |
| Jan 12 2015 |
20097 |
529.41 |
| Jan 05 2015 |
20398 |
529.41 |
| Dec 29 2014 |
20403 |
529.41 |
| Dec 22 2014 |
20445 |
529.41 |
| Dec 15 2014 |
20146 |
529.41 |
| Dec 08 2014 |
20330 |
529.41 |
| Dec 01 2014 |
20479 |
529.41 |
| Nov 24 2014 |
20487 |
529.41 |
| Nov 17 2014 |
20676 |
529.41 |
| Nov 10 2014 |
20862 |
529.41 |
| Nov 03 2014 |
20775 |
529.41 |
| Oct 27 2014 |
21642 |
538.73 |
| Oct 20 2014 |
21812 |
538.73 |
| Oct 13 2014 |
21714 |
538.73 |
| Oct 06 2014 |
21351 |
538.73 |
| Sep 29 2014 |
21545 |
538.73 |
| Sep 22 2014 |
16220 |
484.61 |
| Sep 15 2014 |
16090 |
484.61 |
| Sep 08 2014 |
18978 |
513.94 |
| Sep 01 2014 |
19043 |
513.94 |
| Aug 25 2014 |
17214 |
495.52 |
| Aug 18 2014 |
17215 |
495.52 |
| Aug 11 2014 |
17215 |
495.52 |
| Aug 04 2014 |
17215 |
495.52 |
| Jul 28 2014 |
17215 |
495.52 |
| Jul 21 2014 |
17233 |
495.52 |
| Jul 14 2014 |
17233 |
495.52 |
| Jul 07 2014 |
17233 |
495.52 |
| Jun 30 2014 |
17233 |
495.52 |
| Jun 23 2014 |
17233 |
495.52 |
| Jun 16 2014 |
17233 |
495.52 |
| Jun 09 2014 |
17233 |
495.52 |
| Jun 02 2014 |
17233 |
495.52 |
| May 26 2014 |
17233 |
495.52 |
| May 19 2014 |
17233 |
495.52 |
| May 12 2014 |
17236 |
495.52 |
| May 05 2014 |
17236 |
495.52 |
| Apr 28 2014 |
17237 |
495.52 |
| Apr 21 2014 |
17237 |
495.52 |
| Apr 14 2014 |
17255 |
495.52 |
| Apr 07 2014 |
17255 |
495.52 |
| Mar 31 2014 |
17256 |
495.52 |
| Mar 24 2014 |
17256 |
495.52 |
| Mar 17 2014 |
17256 |
495.52 |
| Mar 10 2014 |
17256 |
495.52 |
| Mar 03 2014 |
17256 |
495.52 |
| Feb 24 2014 |
17251 |
495.52 |
| Feb 17 2014 |
17267 |
495.52 |
| Feb 10 2014 |
17266 |
495.52 |
| Feb 03 2014 |
17254 |
495.52 |
| Jan 27 2014 |
17325 |
495.52 |
| Jan 20 2014 |
17282 |
495.52 |
| Jan 13 2014 |
17093 |
495.52 |
| Jan 06 2014 |
17041 |
495.52 |
| Dec 30 2013 |
17186 |
495.52 |
| Dec 23 2013 |
16969 |
495.52 |
| Dec 16 2013 |
16784 |
495.52 |
| Dec 09 2013 |
16799 |
495.52 |
| Dec 02 2013 |
17006 |
495.52 |
| Nov 25 2013 |
17282 |
495.52 |
| Nov 18 2013 |
17416 |
495.52 |
| Nov 11 2013 |
17387 |
495.52 |
| Nov 04 2013 |
17271 |
495.52 |
| Oct 28 2013 |
17166 |
495.52 |
| Oct 21 2013 |
16836 |
495.52 |
| Oct 14 2013 |
14014 |
467.75 |
| Oct 07 2013 |
13969 |
467.75 |
| Sep 30 2013 |
18247 |
512.9 |
| Sep 23 2013 |
18202 |
512.9 |
| Sep 16 2013 |
18073 |
512.9 |
| Sep 09 2013 |
16765 |
498.87 |
| Sep 02 2013 |
17233 |
502.78 |
| Aug 26 2013 |
17200 |
502.78 |
| Aug 19 2013 |
17220 |
502.78 |
| Aug 12 2013 |
17220 |
502.78 |
| Aug 05 2013 |
17222 |
502.78 |
| Jul 29 2013 |
17223 |
502.78 |
| Jul 22 2013 |
17266 |
502.78 |
| Jul 15 2013 |
17266 |
502.78 |
| Jul 08 2013 |
17267 |
502.78 |
| Jul 01 2013 |
17267 |
502.78 |
| Jun 24 2013 |
17268 |
502.78 |
| Jun 17 2013 |
17268 |
502.78 |
| Jun 10 2013 |
17268 |
502.78 |
| Jun 03 2013 |
17268 |
502.78 |
| May 27 2013 |
17268 |
502.78 |
| May 20 2013 |
17268 |
502.78 |
| May 13 2013 |
17268 |
502.78 |
| May 06 2013 |
17268 |
502.78 |
| Apr 29 2013 |
17268 |
502.78 |
| Apr 22 2013 |
17230 |
502.78 |
| Apr 15 2013 |
17237 |
502.78 |
| Apr 08 2013 |
17237 |
502.78 |
| Apr 01 2013 |
17237 |
502.78 |
| Mar 25 2013 |
17232 |
502.78 |
| Mar 18 2013 |
17232 |
502.78 |
| Mar 11 2013 |
17232 |
502.78 |
| Mar 04 2013 |
17232 |
502.78 |
| Feb 25 2013 |
17232 |
502.78 |
| Feb 18 2013 |
17236 |
502.78 |
| Feb 11 2013 |
17245 |
502.78 |
| Feb 04 2013 |
17211 |
502.78 |
| Jan 28 2013 |
17256 |
502.78 |
| Jan 21 2013 |
17277 |
502.78 |
| Jan 14 2013 |
17373 |
502.78 |
| Jan 07 2013 |
17322 |
502.78 |
| Dec 31 2012 |
17322 |
502.78 |
| Dec 24 2012 |
17317 |
502.78 |
| Dec 17 2012 |
17318 |
502.78 |
| Dec 10 2012 |
17151 |
502.78 |
| Dec 03 2012 |
17367 |
502.78 |
| Nov 26 2012 |
17276 |
502.78 |
| Nov 19 2012 |
17360 |
502.78 |
| Nov 12 2012 |
17453 |
502.78 |
| Nov 05 2012 |
17440 |
502.78 |
| Oct 29 2012 |
17575 |
502.78 |
| Oct 22 2012 |
20167 |
533.73 |
| Oct 15 2012 |
20804 |
543.83 |
