| Nov 01 2019 |
29144 |
637.26 |
| Oct 25 2019 |
29348 |
637.26 |
| Oct 18 2019 |
28869 |
637.26 |
| Oct 11 2019 |
29348 |
637.26 |
| Oct 04 2019 |
29433 |
637.26 |
| Sep 27 2019 |
29341 |
637.26 |
| Sep 20 2019 |
29039 |
637.26 |
| Sep 13 2019 |
28836 |
637.26 |
| Sep 06 2019 |
28267 |
637.26 |
| Aug 30 2019 |
28394 |
637.26 |
| Aug 23 2019 |
28407 |
637.26 |
| Aug 16 2019 |
28122 |
637.26 |
| Aug 09 2019 |
28122 |
637.26 |
| Aug 02 2019 |
28138 |
637.26 |
| Jul 26 2019 |
28158 |
637.26 |
| Jul 19 2019 |
28172 |
637.26 |
| Jul 12 2019 |
28223 |
637.26 |
| Jul 05 2019 |
28240 |
637.26 |
| Jun 28 2019 |
28299 |
637.26 |
| Jun 21 2019 |
28330 |
637.26 |
| Jun 14 2019 |
28318 |
637.26 |
| Jun 07 2019 |
28292 |
637.26 |
| May 31 2019 |
28329 |
637.26 |
| May 24 2019 |
28330 |
637.26 |
| May 17 2019 |
28378 |
637.26 |
| May 10 2019 |
28368 |
637.26 |
| May 03 2019 |
28401 |
637.26 |
| Apr 26 2019 |
28396 |
637.26 |
| Apr 19 2019 |
28405 |
637.26 |
| Apr 12 2019 |
28417 |
637.26 |
| Apr 05 2019 |
28417 |
637.26 |
| Mar 29 2019 |
28418 |
637.26 |
| Mar 22 2019 |
28396 |
637.26 |
| Mar 15 2019 |
28407 |
637.26 |
| Mar 08 2019 |
28301 |
637.26 |
| Mar 01 2019 |
28308 |
637.26 |
| Feb 22 2019 |
28298 |
637.26 |
| Feb 15 2019 |
28307 |
637.26 |
| Feb 08 2019 |
28267 |
637.26 |
| Feb 01 2019 |
28294 |
637.26 |
| Jan 25 2019 |
28308 |
637.26 |
| Jan 18 2019 |
27777 |
637.26 |
| Jan 11 2019 |
28521 |
637.26 |
| Jan 04 2019 |
28698 |
637.26 |
| Dec 28 2018 |
28602 |
637.26 |
| Dec 21 2018 |
28387 |
637.26 |
| Dec 14 2018 |
28593 |
637.26 |
| Dec 07 2018 |
28963 |
637.26 |
| Nov 30 2018 |
29399 |
637.26 |
| Nov 23 2018 |
29732 |
637.26 |
| Nov 16 2018 |
26464 |
579.11 |
| Nov 09 2018 |
25234 |
561.6 |
| Nov 02 2018 |
22548 |
528.78 |
| Oct 26 2018 |
22707 |
532.69 |
| Oct 19 2018 |
23144 |
536.82 |
| Oct 12 2018 |
23819 |
545.45 |
| Oct 05 2018 |
23560 |
545.45 |
| Sep 28 2018 |
23657 |
545.45 |
| Sep 21 2018 |
23675 |
545.45 |
| Sep 14 2018 |
23399 |
545.45 |
| Sep 07 2018 |
23570 |
550.1 |
| Aug 31 2018 |
23349 |
550.1 |
| Aug 24 2018 |
23265 |
550.1 |
| Aug 17 2018 |
23254 |
550.1 |
| Aug 10 2018 |
23268 |
550.1 |
| Aug 03 2018 |
23299 |
550.1 |
| Jul 27 2018 |
23314 |
550.1 |
| Jul 20 2018 |
23338 |
550.1 |
| Jul 13 2018 |
23338 |
550.1 |
| Jul 06 2018 |
23311 |
550.1 |
| Jun 29 2018 |
23379 |
550.1 |
| Jun 22 2018 |
23379 |
550.1 |
| Jun 15 2018 |
23404 |
550.1 |
| Jun 08 2018 |
23436 |
550.1 |
| Jun 01 2018 |
23418 |
550.1 |
| May 25 2018 |
23449 |
550.1 |
| May 18 2018 |
23400 |
550.1 |
| May 11 2018 |
23429 |
550.1 |
| May 04 2018 |
23536 |
550.1 |
| Apr 27 2018 |
23524 |
550.1 |
| Apr 20 2018 |
23587 |
550.1 |
| Apr 13 2018 |
23580 |
550.1 |
| Apr 06 2018 |
23580 |
550.1 |
| Mar 30 2018 |
23578 |
550.1 |
| Mar 23 2018 |
23578 |
550.1 |
| Mar 16 2018 |
23561 |
550.1 |
| Mar 09 2018 |
23561 |
550.1 |
| Mar 02 2018 |
23570 |
550.1 |
| Feb 23 2018 |
23559 |
550.1 |
| Feb 16 2018 |
23577 |
550.1 |
| Feb 09 2018 |
23569 |
550.1 |
| Feb 02 2018 |
23587 |
550.1 |
| Jan 26 2018 |
23618 |
550.1 |
| Jan 19 2018 |
23535 |
550.1 |
| Jan 12 2018 |
23070 |
550.1 |
| Jan 05 2018 |
23288 |
550.1 |
| Dec 29 2017 |
23356 |
550.1 |
| Dec 22 2017 |
23352 |
550.1 |
| Dec 15 2017 |
23357 |
550.1 |
| Dec 08 2017 |
23781 |
550.1 |
| Dec 01 2017 |
24066 |
550.1 |
| Nov 24 2017 |
24119 |
550.1 |
| Nov 17 2017 |
24888 |
555.98 |
| Nov 10 2017 |
26803 |
570.3 |
| Nov 03 2017 |
27478 |
576.39 |
| Oct 27 2017 |
27607 |
576.39 |
| Oct 20 2017 |
28252 |
584.21 |
| Oct 13 2017 |
28290 |
588.51 |
| Oct 06 2017 |
27989 |
588.51 |
| Sep 29 2017 |
27917 |
588.51 |
| Sep 22 2017 |
28020 |
591.38 |
| Sep 15 2017 |
28527 |
598.93 |
| Sep 08 2017 |
28220 |
598.93 |
| Sep 01 2017 |
28258 |
598.93 |
| Aug 25 2017 |
28241 |
598.93 |
| Aug 18 2017 |
28271 |
598.93 |
| Aug 11 2017 |
28126 |
598.93 |
| Aug 04 2017 |
28152 |
598.93 |
| Jul 28 2017 |
28149 |
598.93 |
| Jul 21 2017 |
28183 |
598.93 |
| Jul 14 2017 |
28181 |
598.93 |
| Jul 07 2017 |
28174 |
598.93 |
| Jun 30 2017 |
28182 |
598.93 |
| Jun 23 2017 |
28180 |
598.93 |
| Jun 16 2017 |
28181 |
598.93 |
| Jun 09 2017 |
28150 |
598.93 |
| Jun 02 2017 |
28156 |
598.93 |
| May 26 2017 |
27938 |
598.93 |
| May 19 2017 |
27983 |
598.93 |
| May 12 2017 |
27919 |
598.93 |
| May 05 2017 |
27808 |
598.93 |
| Apr 28 2017 |
27768 |
598.93 |
| Apr 21 2017 |
27739 |
598.93 |
| Apr 14 2017 |
27788 |
598.93 |
| Apr 07 2017 |
27789 |
598.93 |
| Mar 31 2017 |
27788 |
598.93 |
| Mar 24 2017 |
27790 |
598.93 |
| Mar 17 2017 |
27784 |
598.93 |
| Mar 10 2017 |
27803 |
598.93 |
| Mar 03 2017 |
27803 |
598.93 |
| Feb 24 2017 |
27806 |
598.93 |
| Feb 17 2017 |
27824 |
598.93 |
| Feb 10 2017 |
27850 |
598.93 |
| Feb 03 2017 |
27845 |
598.93 |
| Jan 27 2017 |
27803 |
598.93 |
| Jan 20 2017 |
27816 |
598.93 |
| Jan 13 2017 |
27855 |
598.93 |
| Jan 06 2017 |
28191 |
598.93 |
| Dec 30 2016 |
28286 |
598.93 |
| Dec 23 2016 |
28278 |
598.93 |
| Dec 16 2016 |
28315 |
598.93 |
| Dec 09 2016 |
28538 |
598.93 |
| Dec 02 2016 |
29176 |
598.93 |
| Nov 25 2016 |
29042 |
598.93 |
| Nov 18 2016 |
31098 |
616.19 |
| Nov 11 2016 |
34560 |
657.15 |
| Nov 04 2016 |
35059 |
662.38 |
| Oct 28 2016 |
35127 |
662.38 |
| Oct 21 2016 |
35289 |
662.38 |
| Oct 14 2016 |
34718 |
649.9 |
| Oct 07 2016 |
34501 |
649.9 |
| Sep 30 2016 |
34464 |
649.9 |
| Sep 23 2016 |
34629 |
662.38 |
| Sep 16 2016 |
34072 |
662.38 |
| Sep 09 2016 |
33468 |
662.38 |
| Sep 02 2016 |
33358 |
662.38 |
| Aug 26 2016 |
33395 |
662.38 |
| Aug 19 2016 |
32814 |
662.38 |
| Aug 12 2016 |
32805 |
662.38 |
| Aug 05 2016 |
32826 |
662.38 |
| Jul 29 2016 |
32828 |
662.38 |
| Jul 22 2016 |
32795 |
662.38 |
| Jun 28 2016 |
32797 |
662.38 |
| Jun 21 2016 |
32884 |
662.38 |
| Jun 14 2016 |
32884 |
662.38 |
| Jun 07 2016 |
32886 |
662.38 |
| May 31 2016 |
32893 |
662.38 |
| May 24 2016 |
32893 |
662.38 |
| May 17 2016 |
32864 |
662.38 |
| May 10 2016 |
32865 |
662.38 |
| May 03 2016 |
32871 |
662.38 |
| Apr 26 2016 |
32866 |
662.38 |
| Apr 19 2016 |
32815 |
662.38 |
| Apr 12 2016 |
32888 |
662.38 |
| Apr 05 2016 |
32888 |
662.38 |
| Mar 29 2016 |
32888 |
662.38 |
| Mar 22 2016 |
32866 |
662.38 |
| Mar 15 2016 |
32867 |
662.38 |
| Mar 08 2016 |
32891 |
662.38 |
| Mar 01 2016 |
32886 |
662.38 |
| Feb 23 2016 |
32882 |
662.38 |
| Feb 16 2016 |
32793 |
662.38 |
| Feb 09 2016 |
32793 |
662.38 |
| Feb 02 2016 |
32726 |
662.38 |
| Jan 26 2016 |
32773 |
662.38 |
| Jan 19 2016 |
32789 |
662.38 |
| Jan 12 2016 |
32366 |
662.38 |
| Jan 05 2016 |
32865 |
662.38 |
| Dec 29 2015 |
32911 |
662.38 |
| Dec 22 2015 |
32682 |
662.38 |
| Dec 15 2015 |
32538 |
662.38 |
| Dec 08 2015 |
32899 |
662.38 |
| Dec 01 2015 |
32952 |
660.52 |
| Nov 24 2015 |
32675 |
660.52 |
| Nov 17 2015 |
32350 |
660.52 |
| Nov 10 2015 |
28165 |
600 |
| Nov 03 2015 |
29853 |
619.38 |
| Oct 27 2015 |
29987 |
619.38 |
| Oct 20 2015 |
30035 |
619.38 |
| Oct 13 2015 |
33531 |
691.18 |
| Oct 06 2015 |
34021 |
717.73 |
| Sep 29 2015 |
33824 |
717.73 |
| Sep 22 2015 |
11246 |
718.44 |
| Sep 15 2015 |
15365 |
718.44 |
| Sep 14 2015 |
32177 |
704.25 |
| Sep 07 2015 |
32032 |
704.25 |
| Aug 31 2015 |
32162 |
704.25 |
| Aug 24 2015 |
32046 |
704.25 |
| Aug 17 2015 |
32116 |
704.25 |
| Aug 10 2015 |
32134 |
704.25 |
| Aug 03 2015 |
32133 |
704.25 |
| Jul 27 2015 |
32133 |
704.25 |
| Jul 20 2015 |
32132 |
704.25 |
| Jul 13 2015 |
32133 |
704.25 |
| Jul 06 2015 |
32133 |
704.25 |
| Jun 29 2015 |
32133 |
704.25 |
| Jun 22 2015 |
32133 |
704.25 |
| Jun 15 2015 |
32133 |
704.25 |
| Jun 08 2015 |
32367 |
704.25 |
| Jun 01 2015 |
32367 |
704.25 |
| May 25 2015 |
32367 |
704.25 |
| May 18 2015 |
32367 |
704.25 |
| May 11 2015 |
32367 |
704.25 |
| May 04 2015 |
32367 |
704.25 |
| Apr 27 2015 |
32328 |
704.25 |
| Apr 20 2015 |
32310 |
704.25 |
| Apr 13 2015 |
32308 |
704.25 |
| Apr 06 2015 |
32360 |
704.25 |
| Mar 30 2015 |
32360 |
704.25 |
| Mar 23 2015 |
32382 |
704.25 |
| Mar 16 2015 |
32329 |
704.25 |
| Mar 09 2015 |
32327 |
704.25 |
| Mar 02 2015 |
32302 |
704.25 |
| Feb 23 2015 |
32098 |
704.25 |
| Feb 16 2015 |
32063 |
704.25 |
| Feb 09 2015 |
32073 |
704.25 |
| Feb 02 2015 |
32085 |
704.25 |
| Jan 26 2015 |
32063 |
704.25 |
| Jan 19 2015 |
32031 |
704.25 |
| Jan 12 2015 |
31888 |
704.25 |
| Jan 05 2015 |
32212 |
704.25 |
| Dec 29 2014 |
32235 |
704.25 |
| Dec 22 2014 |
32296 |
704.25 |
| Dec 15 2014 |
31847 |
704.25 |
| Dec 08 2014 |
32197 |
704.25 |
| Dec 01 2014 |
32355 |
704.25 |
| Nov 24 2014 |
32362 |
704.25 |
| Nov 17 2014 |
32066 |
681.88 |
| Nov 10 2014 |
32308 |
681.88 |
| Nov 03 2014 |
33163 |
716.5 |
| Oct 27 2014 |
33102 |
716.5 |
| Oct 20 2014 |
33251 |
716.5 |
| Oct 13 2014 |
32764 |
693.08 |
| Oct 06 2014 |
31450 |
673.64 |
| Sep 29 2014 |
31496 |
669.88 |
| Sep 22 2014 |
31061 |
657.2 |
| Sep 15 2014 |
31206 |
668.22 |
| Sep 08 2014 |
30828 |
668.22 |
| Sep 01 2014 |
30704 |
662.63 |
| Aug 25 2014 |
30756 |
662.63 |
| Aug 18 2014 |
30774 |
662.63 |
| Aug 11 2014 |
30773 |
662.63 |
| Aug 04 2014 |
30773 |
662.63 |
| Jul 28 2014 |
30773 |
662.63 |
| Jul 21 2014 |
30791 |
662.63 |
| Jul 14 2014 |
30792 |
662.63 |
| Jul 07 2014 |
30792 |
662.63 |
| Jun 30 2014 |
30792 |
662.63 |
| Jun 23 2014 |
30792 |
662.63 |
| Jun 16 2014 |
30792 |
662.63 |
| Jun 09 2014 |
30792 |
662.63 |
| Jun 02 2014 |
30792 |
662.63 |
| May 26 2014 |
30792 |
662.63 |
| May 19 2014 |
30792 |
662.63 |
| May 12 2014 |
30793 |
662.63 |
| May 05 2014 |
30793 |
662.63 |
| Apr 28 2014 |
30794 |
662.63 |
| Apr 21 2014 |
30794 |
662.63 |
| Apr 14 2014 |
30801 |
662.63 |
| Apr 07 2014 |
30801 |
662.63 |
| Mar 31 2014 |
30802 |
662.63 |
| Mar 24 2014 |
30802 |
662.63 |
| Mar 17 2014 |
30802 |
662.63 |
| Mar 10 2014 |
30801 |
662.63 |
| Mar 03 2014 |
30801 |
662.63 |
| Feb 24 2014 |
30795 |
662.63 |
| Feb 17 2014 |
30816 |
662.63 |
| Feb 10 2014 |
30814 |
662.63 |
| Feb 03 2014 |
30811 |
662.63 |
| Jan 27 2014 |
30869 |
662.63 |
| Jan 20 2014 |
30799 |
662.63 |
| Jan 13 2014 |
30626 |
662.63 |
| Jan 06 2014 |
30566 |
662.63 |
| Dec 30 2013 |
30755 |
662.63 |
| Dec 23 2013 |
30546 |
662.63 |
| Dec 16 2013 |
30277 |
662.63 |
| Dec 09 2013 |
30323 |
662.63 |
| Dec 02 2013 |
30624 |
662.63 |
| Nov 25 2013 |
31618 |
673.31 |
| Nov 18 2013 |
31601 |
673.31 |
| Nov 11 2013 |
31489 |
667.59 |
| Nov 04 2013 |
31446 |
670.21 |
| Oct 28 2013 |
31074 |
670.21 |
| Oct 21 2013 |
30879 |
687.37 |
| Oct 14 2013 |
30730 |
680.96 |
| Oct 07 2013 |
30601 |
692.46 |
| Sep 30 2013 |
30402 |
692.46 |
| Sep 23 2013 |
30344 |
692.46 |
| Sep 16 2013 |
29782 |
687.49 |
| Sep 09 2013 |
29672 |
688.54 |
| Sep 02 2013 |
29916 |
688.54 |
| Aug 26 2013 |
29845 |
688.54 |
| Aug 19 2013 |
29874 |
688.54 |
| Aug 12 2013 |
29875 |
688.54 |
| Aug 05 2013 |
29877 |
688.54 |
| Jul 29 2013 |
29878 |
688.54 |
| Jul 22 2013 |
29923 |
688.54 |
| Jul 15 2013 |
29922 |
688.54 |
| Jul 08 2013 |
29923 |
688.54 |
| Jul 01 2013 |
29923 |
688.54 |
| Jun 24 2013 |
29924 |
688.54 |
| Jun 17 2013 |
29924 |
688.54 |
| Jun 10 2013 |
29924 |
688.54 |
| Jun 03 2013 |
29924 |
688.54 |
| May 27 2013 |
29924 |
688.54 |
| May 20 2013 |
29924 |
688.54 |
| May 13 2013 |
29924 |
688.54 |
| May 06 2013 |
29924 |
688.54 |
| Apr 29 2013 |
29924 |
688.54 |
| Apr 22 2013 |
29884 |
688.54 |
| Apr 15 2013 |
29892 |
688.54 |
| Apr 08 2013 |
29892 |
688.54 |
| Apr 01 2013 |
29892 |
688.54 |
| Mar 25 2013 |
29871 |
688.54 |
| Mar 18 2013 |
29871 |
688.54 |
| Mar 11 2013 |
29871 |
688.54 |
| Mar 04 2013 |
29871 |
688.54 |
| Feb 25 2013 |
29871 |
688.54 |
| Feb 18 2013 |
29869 |
688.54 |
| Feb 11 2013 |
29878 |
688.54 |
| Feb 04 2013 |
29849 |
688.54 |
| Jan 28 2013 |
29896 |
688.54 |
| Jan 21 2013 |
29917 |
688.54 |
| Jan 14 2013 |
30038 |
688.54 |
| Jan 07 2013 |
30007 |
688.54 |
| Dec 31 2012 |
29995 |
688.54 |
| Dec 24 2012 |
30025 |
688.54 |
| Dec 17 2012 |
29972 |
688.54 |
| Dec 10 2012 |
29695 |
688.54 |
| Dec 03 2012 |
30011 |
688.54 |
| Nov 26 2012 |
29850 |
688.54 |
| Nov 19 2012 |
29892 |
688.54 |
| Nov 12 2012 |
29804 |
680.24 |
| Nov 05 2012 |
29879 |
680.24 |
| Oct 29 2012 |
30048 |
680.24 |
