Nov 23 2018 |
5492 |
344.83 |
Nov 16 2018 |
5566 |
344.83 |
Nov 09 2018 |
5498 |
344.83 |
Nov 02 2018 |
5519 |
344.83 |
Oct 26 2018 |
5378 |
344.83 |
Oct 19 2018 |
5399 |
344.83 |
Oct 12 2018 |
5388 |
344.83 |
Oct 05 2018 |
5252 |
344.83 |
Sep 28 2018 |
5268 |
344.83 |
Sep 21 2018 |
5273 |
344.83 |
Sep 14 2018 |
5212 |
344.83 |
Sep 07 2018 |
5238 |
344.83 |
Aug 31 2018 |
5195 |
344.83 |
Aug 24 2018 |
5174 |
344.83 |
Aug 17 2018 |
5175 |
344.83 |
Aug 10 2018 |
5176 |
344.83 |
Aug 03 2018 |
5184 |
344.83 |
Jul 27 2018 |
5189 |
344.83 |
Jul 20 2018 |
5195 |
344.83 |
Jul 13 2018 |
5194 |
344.83 |
Jul 06 2018 |
5189 |
344.83 |
Jun 29 2018 |
5226 |
344.83 |
Jun 22 2018 |
5226 |
344.83 |
Jun 15 2018 |
5230 |
344.83 |
Jun 08 2018 |
5241 |
344.83 |
Jun 01 2018 |
5235 |
344.83 |
May 25 2018 |
5250 |
344.83 |
May 18 2018 |
5248 |
344.83 |
May 11 2018 |
5259 |
344.83 |
May 04 2018 |
5290 |
344.83 |
Apr 27 2018 |
5286 |
344.83 |
Apr 20 2018 |
5301 |
344.83 |
Apr 13 2018 |
5299 |
344.83 |
Apr 06 2018 |
5299 |
344.83 |
Mar 30 2018 |
5298 |
344.83 |
Mar 23 2018 |
5298 |
344.83 |
Mar 16 2018 |
5296 |
344.83 |
Mar 09 2018 |
5296 |
344.83 |
Mar 02 2018 |
5296 |
344.83 |
Feb 23 2018 |
5298 |
344.83 |
Feb 16 2018 |
5308 |
344.83 |
Feb 09 2018 |
5307 |
344.83 |
Feb 02 2018 |
5324 |
344.83 |
Jan 26 2018 |
5341 |
344.83 |
Jan 19 2018 |
5329 |
344.83 |
Jan 12 2018 |
5090 |
344.83 |
Jan 05 2018 |
5291 |
344.83 |
Dec 29 2017 |
5290 |
344.83 |
Dec 22 2017 |
5282 |
344.83 |
Nov 04 2013 |
27294 |
604.7 |
Oct 28 2013 |
27001 |
604.7 |
Oct 21 2013 |
26341 |
604.7 |
Oct 14 2013 |
26356 |
604.7 |
Oct 07 2013 |
27484 |
624.96 |
Sep 30 2013 |
27294 |
624.96 |
Sep 23 2013 |
28250 |
641.39 |
Sep 16 2013 |
27855 |
641.39 |
Sep 09 2013 |
27717 |
641.39 |
Sep 02 2013 |
27938 |
641.39 |
Aug 26 2013 |
27869 |
641.39 |
Aug 19 2013 |
27894 |
641.39 |
Aug 12 2013 |
27894 |
641.39 |
Aug 05 2013 |
27896 |
641.39 |
Jul 29 2013 |
27897 |
641.39 |
Jul 22 2013 |
27942 |
641.39 |
Jul 15 2013 |
27942 |
641.39 |
Jul 08 2013 |
27943 |
641.39 |
Jul 01 2013 |
27943 |
641.39 |
Jun 24 2013 |
27944 |
641.39 |
Jun 17 2013 |
27944 |
641.39 |
Jun 10 2013 |
27944 |
641.39 |
Jun 03 2013 |
27944 |
641.39 |
May 27 2013 |
27944 |
641.39 |
May 20 2013 |
27944 |
641.39 |
May 13 2013 |
27944 |
641.39 |
May 06 2013 |
27944 |
641.39 |
Apr 29 2013 |
27944 |
641.39 |
Apr 22 2013 |
27906 |
641.39 |
Apr 15 2013 |
27914 |
641.39 |
Apr 08 2013 |
27914 |
641.39 |
Apr 01 2013 |
27914 |
641.39 |
Mar 25 2013 |
27897 |
641.39 |
Mar 18 2013 |
27897 |
641.39 |
Mar 11 2013 |
27897 |
641.39 |
Mar 04 2013 |
27897 |
641.39 |
Feb 25 2013 |
27897 |
641.39 |
Feb 18 2013 |
27894 |
641.39 |
Feb 11 2013 |
27903 |
641.39 |
Feb 04 2013 |
27869 |
641.39 |
Jan 28 2013 |
27922 |
641.39 |
Jan 21 2013 |
27935 |
641.39 |
Jan 14 2013 |
28059 |
641.39 |
Jan 07 2013 |
28011 |
641.39 |
Dec 31 2012 |
27997 |
641.39 |
Dec 24 2012 |
28013 |
641.39 |
Dec 17 2012 |
27973 |
641.39 |
Dec 10 2012 |
27721 |
641.39 |
Dec 03 2012 |
28013 |
641.39 |
Nov 26 2012 |
27844 |
641.39 |
Nov 19 2012 |
27867 |
641.39 |
Nov 12 2012 |
28973 |
659.73 |
Nov 05 2012 |
29030 |
659.73 |
Oct 29 2012 |
29238 |
659.73 |
Oct 22 2012 |
28954 |
659.73 |
Oct 15 2012 |
29253 |
674.25 |