| Sep 30 2021 |
13037 |
695.67 |
| Sep 23 2021 |
12608 |
695.67 |
| Sep 16 2021 |
12387 |
695.67 |
| Sep 09 2021 |
12185 |
695.67 |
| Sep 02 2021 |
12260 |
695.67 |
| Aug 26 2021 |
12076 |
695.67 |
| Aug 19 2021 |
12108 |
695.67 |
| Aug 12 2021 |
12098 |
695.67 |
| Aug 05 2021 |
12219 |
695.67 |
| Jul 29 2021 |
12304 |
695.67 |
| Jun 03 2021 |
12357 |
695.67 |
| Oct 02 2020 |
24846 |
695.67 |
| Sep 25 2020 |
25620 |
695.67 |
| Sep 18 2020 |
26387 |
695.67 |
| Sep 11 2020 |
26979 |
695.67 |
| Sep 04 2020 |
27581 |
695.67 |
| Aug 28 2020 |
27899 |
695.67 |
| Aug 21 2020 |
27991 |
695.67 |
| Aug 14 2020 |
28030 |
695.67 |
| Aug 07 2020 |
28237 |
695.67 |
| Jul 31 2020 |
28369 |
695.67 |
| Jul 24 2020 |
28369 |
695.67 |
| Jul 17 2020 |
28400 |
695.67 |
| Jul 10 2020 |
28450 |
695.67 |
| Jul 03 2020 |
28570 |
695.67 |
| Jun 26 2020 |
28570 |
695.67 |
| Jun 19 2020 |
28570 |
695.67 |
| Jun 12 2020 |
28588 |
695.67 |
| Jun 05 2020 |
28638 |
695.67 |
| May 29 2020 |
28672 |
695.67 |
| May 22 2020 |
28741 |
695.67 |
| May 15 2020 |
28743 |
695.67 |
| May 08 2020 |
28761 |
695.67 |
| May 01 2020 |
28774 |
695.67 |
| Apr 24 2020 |
28862 |
695.67 |
| Apr 17 2020 |
28863 |
695.67 |
| Apr 10 2020 |
28863 |
695.67 |
| Apr 03 2020 |
28863 |
695.67 |
| Mar 27 2020 |
28863 |
695.67 |
| Mar 20 2020 |
28882 |
695.67 |
| Mar 13 2020 |
28882 |
695.67 |
| Mar 06 2020 |
28882 |
695.67 |
| Feb 28 2020 |
28872 |
695.67 |
| Feb 21 2020 |
28947 |
695.67 |
| Feb 14 2020 |
28956 |
695.67 |
| Feb 07 2020 |
28984 |
695.67 |
| Jan 31 2020 |
29004 |
695.67 |
| Jan 24 2020 |
28553 |
695.67 |
| Jan 17 2020 |
28639 |
695.67 |
| Jan 10 2020 |
29426 |
695.67 |
| Jan 03 2020 |
29238 |
695.67 |
| Dec 27 2019 |
29250 |
695.67 |
| Dec 20 2019 |
29299 |
695.67 |
| Dec 13 2019 |
29370 |
695.67 |
| Dec 06 2019 |
29318 |
695.67 |
| Nov 29 2019 |
30006 |
695.67 |
| Nov 22 2019 |
30192 |
695.67 |
| Nov 15 2019 |
30531 |
695.67 |
| Nov 08 2019 |
31112 |
695.67 |
| Nov 01 2019 |
31414 |
695.67 |
| Oct 25 2019 |
31657 |
695.67 |
| Oct 18 2019 |
31196 |
695.67 |
| Oct 11 2019 |
31669 |
695.67 |
| Oct 14 2016 |
36873 |
692.6 |
| Oct 07 2016 |
36643 |
692.6 |
| Sep 30 2016 |
36567 |
692.6 |
| Sep 23 2016 |
35984 |
692.6 |
| Sep 16 2016 |
35397 |
692.6 |
| Sep 09 2016 |
34697 |
692.6 |
| Sep 02 2016 |
34571 |
692.6 |
| Aug 26 2016 |
34618 |
692.6 |
| Aug 19 2016 |
34029 |
692.6 |
| Aug 12 2016 |
34020 |
692.6 |
| Aug 05 2016 |
34041 |
692.6 |
| Jul 29 2016 |
34043 |
692.6 |
| Jul 22 2016 |
34010 |
692.6 |
| Jun 28 2016 |
34012 |
692.6 |
| Jun 21 2016 |
34099 |
692.6 |
| Jun 14 2016 |
34099 |
692.6 |
| Jun 07 2016 |
34101 |
692.6 |
| May 31 2016 |
34108 |
692.6 |
| May 24 2016 |
34108 |
692.6 |
| May 17 2016 |
34079 |
692.6 |
| May 10 2016 |
34080 |
692.6 |
| May 03 2016 |
34086 |
692.6 |
| Apr 26 2016 |
34081 |
692.6 |
| Apr 19 2016 |
34025 |
692.6 |
| Apr 12 2016 |
34102 |
692.6 |
| Apr 05 2016 |
34102 |
692.6 |
| Mar 29 2016 |
34102 |
692.6 |
| Mar 22 2016 |
34079 |
692.6 |
| Mar 15 2016 |
34080 |
692.6 |
| Mar 08 2016 |
34104 |
692.6 |
| Mar 01 2016 |
34099 |
692.6 |
| Feb 23 2016 |
34093 |
692.6 |
| Feb 16 2016 |
34004 |
692.6 |
| Feb 09 2016 |
34004 |
692.6 |
| Feb 02 2016 |
33937 |
692.6 |
| Jan 26 2016 |
33986 |
692.6 |
| Jan 19 2016 |
34002 |
692.6 |
| Jan 12 2016 |
33593 |
692.6 |
| Jan 05 2016 |
34095 |
692.6 |
| Dec 29 2015 |
34143 |
692.6 |
| Dec 22 2015 |
33901 |
692.6 |
| Dec 15 2015 |
33759 |
692.6 |
| Dec 08 2015 |
34148 |
692.6 |
| Dec 01 2015 |
34296 |
692.6 |
| Nov 24 2015 |
33999 |
692.6 |
| Nov 17 2015 |
33618 |
692.6 |
| Nov 10 2015 |
33759 |
692.6 |
| Nov 03 2015 |
33931 |
692.6 |
| Oct 27 2015 |
34130 |
692.6 |
| Oct 20 2015 |
34198 |
692.6 |
| Nov 17 2014 |
30310 |
644.35 |
| Nov 10 2014 |
30829 |
649.2 |
| Nov 03 2014 |
30794 |
649.2 |
| Oct 27 2014 |
30718 |
649.2 |
| Oct 20 2014 |
30034 |
635.72 |
| Oct 13 2014 |
30862 |
649.32 |
| Oct 06 2014 |
30267 |
649.32 |
| Sep 29 2014 |
29933 |
640.75 |
| Sep 22 2014 |
29599 |
633.49 |
| Sep 15 2014 |
29278 |
633.49 |
| Sep 08 2014 |
28942 |
633.49 |
| Sep 01 2014 |
29044 |
633.49 |
| Aug 25 2014 |
29104 |
633.49 |
| Aug 18 2014 |
29120 |
633.49 |
| Aug 11 2014 |
29119 |
633.49 |
| Aug 04 2014 |
29119 |
633.49 |
| Jul 28 2014 |
29119 |
633.49 |
| Jul 21 2014 |
29137 |
633.49 |
| Jul 14 2014 |
29138 |
633.49 |
| Jul 07 2014 |
29138 |
633.49 |
| Jun 30 2014 |
29138 |
633.49 |
| Jun 23 2014 |
29138 |
633.49 |
| Jun 16 2014 |
29138 |
633.49 |
| Jun 09 2014 |
29138 |
633.49 |
| Jun 02 2014 |
29138 |
633.49 |
| May 26 2014 |
29138 |
633.49 |
| May 19 2014 |
29138 |
633.49 |
| May 12 2014 |
29139 |
633.49 |
| May 05 2014 |
29139 |
633.49 |
| Apr 28 2014 |
29140 |
633.49 |
| Apr 21 2014 |
29140 |
633.49 |
| Apr 14 2014 |
29151 |
633.49 |
| Apr 07 2014 |
29151 |
633.49 |
| Mar 31 2014 |
29152 |
633.49 |
| Mar 24 2014 |
29152 |
633.49 |
| Mar 17 2014 |
29152 |
633.49 |
| Mar 10 2014 |
29151 |
633.49 |
| Mar 03 2014 |
29151 |
633.49 |
| Feb 24 2014 |
29145 |
633.49 |
| Feb 17 2014 |
29167 |
633.49 |
| Feb 10 2014 |
29165 |
633.49 |
| Feb 03 2014 |
29162 |
633.49 |
| Jan 27 2014 |
29223 |
633.49 |
| Jan 20 2014 |
29159 |
633.49 |
| Jan 13 2014 |
28985 |
633.49 |
| Jan 06 2014 |
28917 |
633.49 |
| Dec 30 2013 |
29098 |
633.49 |
| Dec 23 2013 |
28891 |
633.49 |
| Dec 16 2013 |
28642 |
633.49 |
| Dec 09 2013 |
28703 |
633.49 |
| Dec 02 2013 |
29002 |
633.49 |
| Nov 25 2013 |
29648 |
636.34 |
| Nov 18 2013 |
29746 |
637.7 |
| Nov 11 2013 |
29838 |
637.7 |
| Nov 04 2013 |
29722 |
637.7 |
| Oct 28 2013 |
30269 |
653.19 |
| Oct 21 2013 |
30063 |
664.15 |
| Oct 14 2013 |
29790 |
657.55 |
| Oct 07 2013 |
29652 |
664.43 |
| Sep 30 2013 |
29056 |
656.02 |
| Sep 23 2013 |
28443 |
644.9 |
| Sep 16 2013 |
28043 |
644.9 |
| Sep 09 2013 |
27892 |
644.9 |
| Sep 02 2013 |
28107 |
644.9 |
| Aug 26 2013 |
28033 |
644.9 |
| Aug 19 2013 |
28059 |
644.9 |
| Aug 12 2013 |
28059 |
644.9 |
| Aug 05 2013 |
28061 |
644.9 |
| Jul 29 2013 |
28062 |
644.9 |
| Jul 22 2013 |
28107 |
644.9 |
| Jul 15 2013 |
28107 |
644.9 |
| Jul 08 2013 |
28108 |
644.9 |
| Jul 01 2013 |
28108 |
644.9 |
| Jun 24 2013 |
28109 |
644.9 |
| Jun 17 2013 |
28109 |
644.9 |
| Jun 10 2013 |
28109 |
644.9 |
| Jun 03 2013 |
28109 |
644.9 |
| May 27 2013 |
28109 |
644.9 |
| May 20 2013 |
28109 |
644.9 |
| May 13 2013 |
28109 |
644.9 |
| May 06 2013 |
28109 |
644.9 |
| Apr 29 2013 |
28109 |
644.9 |
| Apr 22 2013 |
28071 |
644.9 |
| Apr 15 2013 |
28079 |
644.9 |
| Apr 08 2013 |
28079 |
644.9 |
| Apr 01 2013 |
28079 |
644.9 |
| Mar 25 2013 |
28062 |
644.9 |
| Mar 18 2013 |
28062 |
644.9 |
| Mar 11 2013 |
28062 |
644.9 |
| Mar 04 2013 |
28062 |
644.9 |
| Feb 25 2013 |
28062 |
644.9 |
| Feb 18 2013 |
28060 |
644.9 |
| Feb 11 2013 |
28069 |
644.9 |
| Feb 04 2013 |
28035 |
644.9 |
| Jan 28 2013 |
28086 |
644.9 |
| Jan 21 2013 |
28098 |
644.9 |
| Jan 14 2013 |
28224 |
644.9 |
| Jan 07 2013 |
28175 |
644.9 |
| Dec 31 2012 |
28161 |
644.9 |
| Dec 24 2012 |
28179 |
644.9 |
| Dec 17 2012 |
28136 |
644.9 |
| Dec 10 2012 |
27875 |
644.9 |
| Dec 03 2012 |
28173 |
644.9 |
| Nov 26 2012 |
28422 |
652.23 |
| Nov 19 2012 |
28456 |
652.23 |
| Nov 12 2012 |
28826 |
656.54 |
| Nov 05 2012 |
28047 |
641.47 |
| Oct 29 2012 |
28259 |
641.47 |
| Oct 22 2012 |
26024 |
611.09 |
| Oct 15 2012 |
25752 |
611.09 |
