Apr 24 2024 |
4326 |
407.21 |
Apr 18 2024 |
4326 |
407.21 |
Apr 11 2024 |
4326 |
407.21 |
Apr 04 2024 |
4326 |
407.21 |
Mar 28 2024 |
4326 |
407.21 |
Mar 21 2024 |
4326 |
407.21 |
Mar 14 2024 |
4326 |
407.21 |
Mar 07 2024 |
4326 |
407.21 |
Feb 29 2024 |
4326 |
407.21 |
Feb 22 2024 |
4328 |
407.21 |
Feb 15 2024 |
4332 |
407.21 |
Feb 08 2024 |
4338 |
407.21 |
Feb 01 2024 |
4343 |
407.21 |
Jan 25 2024 |
4342 |
407.21 |
Jan 18 2024 |
4353 |
407.21 |
Jan 11 2024 |
4313 |
407.21 |
Jan 04 2024 |
4337 |
407.21 |
Dec 28 2023 |
4340 |
407.21 |
Dec 21 2023 |
4331 |
407.21 |
Dec 14 2023 |
4353 |
407.21 |
Dec 07 2023 |
4289 |
407.21 |
Nov 30 2023 |
4324 |
407.21 |
Nov 23 2023 |
4268 |
407.21 |
Nov 16 2023 |
4358 |
407.21 |
Nov 09 2023 |
4362 |
407.21 |
Nov 02 2023 |
4339 |
407.21 |
Oct 26 2023 |
4765 |
423.04 |
Oct 19 2023 |
5022 |
431.82 |
Oct 12 2023 |
4872 |
431.82 |
Oct 05 2023 |
4656 |
423.17 |
Sep 28 2023 |
5249 |
444.05 |
Sep 21 2023 |
5247 |
444.05 |
Sep 14 2023 |
5320 |
444.05 |
Sep 07 2023 |
5344 |
444.07 |
Aug 31 2023 |
5361 |
444.07 |
Aug 24 2023 |
5353 |
444.07 |
Aug 17 2023 |
5344 |
444.07 |
Aug 10 2023 |
5346 |
444.07 |
Aug 03 2023 |
5355 |
444.07 |
Jul 27 2023 |
5349 |
444.07 |
Jul 20 2023 |
5280 |
444.07 |
Jul 13 2023 |
5280 |
444.07 |
Jul 06 2023 |
5264 |
444.07 |
Jun 29 2023 |
5264 |
444.07 |
Jun 22 2023 |
5264 |
444.07 |
Jun 15 2023 |
5264 |
444.07 |
Jun 08 2023 |
5268 |
444.07 |
Jun 01 2023 |
5260 |
444.07 |
May 25 2023 |
5250 |
444.07 |
May 18 2023 |
5250 |
444.07 |
May 11 2023 |
5250 |
444.07 |
May 04 2023 |
5250 |
444.07 |
Apr 27 2023 |
5252 |
444.07 |
Apr 20 2023 |
5252 |
444.07 |
Apr 13 2023 |
5252 |
444.07 |
Apr 06 2023 |
5260 |
444.07 |
Mar 30 2023 |
5260 |
444.07 |
Mar 23 2023 |
5260 |
444.07 |
Mar 16 2023 |
5260 |
444.07 |
Mar 09 2023 |
5260 |
444.07 |
Mar 02 2023 |
5260 |
444.07 |
Feb 23 2023 |
5261 |
444.07 |
Feb 16 2023 |
5267 |
444.07 |
Feb 09 2023 |
5283 |
444.07 |
Feb 02 2023 |
5294 |
444.07 |
Jan 26 2023 |
5294 |
444.07 |
Jan 19 2023 |
5283 |
444.07 |
Jan 12 2023 |
5228 |
444.07 |
Jan 05 2023 |
5264 |
444.07 |
Dec 29 2022 |
5259 |
444.07 |
Dec 22 2022 |
8222 |
444.07 |
Dec 15 2022 |
8200 |
444.07 |
Dec 08 2022 |
8151 |
444.07 |
Dec 01 2022 |
8050 |
444.07 |
Nov 24 2022 |
7816 |
438.77 |
Nov 17 2022 |
7659 |
438.77 |
Nov 10 2022 |
7533 |
438.77 |
Nov 03 2022 |
7296 |
438.77 |
Oct 27 2022 |
7129 |
446.96 |
Oct 20 2022 |
6893 |
446.96 |
Oct 13 2022 |
7376 |
463.04 |
Oct 06 2022 |
7908 |
489.74 |
Sep 29 2022 |
7676 |
489.74 |
Sep 22 2022 |
7576 |
489.74 |
Sep 15 2022 |
7478 |
489.74 |
Sep 08 2022 |
7457 |
489.74 |
Sep 01 2022 |
7450 |
489.74 |
Aug 25 2022 |
7435 |
489.74 |
Aug 18 2022 |
7431 |
489.74 |
Aug 11 2022 |
7444 |
489.74 |
Aug 04 2022 |
7421 |
489.74 |
Jul 28 2022 |
7421 |
489.74 |
Jul 21 2022 |
7421 |
489.74 |
Jul 14 2022 |
7421 |
489.74 |
Jul 07 2022 |
7421 |
489.74 |
Jun 30 2022 |
7421 |
489.74 |
Jun 23 2022 |
7399 |
489.74 |
Jun 16 2022 |
7399 |
489.74 |
Jun 09 2022 |
7406 |
489.74 |
Jun 02 2022 |
7406 |
489.74 |
May 26 2022 |
7405 |
489.74 |
May 19 2022 |
7405 |
489.74 |
May 12 2022 |
7405 |
489.74 |
May 05 2022 |
7405 |
489.74 |
Apr 28 2022 |
7394 |
489.74 |
Apr 21 2022 |
7394 |
489.74 |
Apr 14 2022 |
7394 |
489.74 |
Apr 07 2022 |
7394 |
489.74 |
Mar 31 2022 |
7394 |
489.74 |
Mar 24 2022 |
7394 |
489.74 |
Mar 17 2022 |
7384 |
489.74 |
Mar 10 2022 |
7384 |
489.74 |
Mar 03 2022 |
7384 |
489.74 |
Feb 24 2022 |
7372 |
489.74 |
Feb 17 2022 |
7378 |
489.74 |
Feb 10 2022 |
7382 |
489.74 |
Feb 03 2022 |
7395 |
489.74 |
Jan 27 2022 |
7399 |
489.74 |
Jan 20 2022 |
7272 |
489.74 |
Jan 13 2022 |
7297 |
489.74 |
Jan 06 2022 |
7443 |
489.74 |
Dec 30 2021 |
7472 |
489.74 |
Dec 23 2021 |
7490 |
489.74 |
Dec 16 2021 |
7482 |
489.74 |
Dec 09 2021 |
7516 |
489.74 |
Dec 02 2021 |
7619 |
489.74 |
Nov 25 2021 |
7630 |
489.74 |
Nov 18 2021 |
7453 |
481.26 |
Nov 11 2021 |
7245 |
474.08 |
Nov 04 2021 |
7400 |
474.08 |
Oct 28 2021 |
7824 |
477.87 |
Oct 21 2021 |
8134 |
503.27 |
Oct 14 2021 |
8254 |
503.27 |
Oct 07 2021 |
7798 |
503.27 |
Sep 30 2021 |
7690 |
503.27 |
Sep 23 2021 |
6556 |
480.86 |
Sep 16 2021 |
7567 |
453.87 |
Sep 09 2021 |
6971 |
435.39 |
Sep 02 2021 |
6375 |
417.82 |
Aug 26 2021 |
6386 |
417.82 |
Aug 19 2021 |
6397 |
417.82 |
Aug 12 2021 |
6411 |
417.82 |
Aug 05 2021 |
6423 |
417.82 |
Jul 29 2021 |
6427 |
417.82 |
Jun 03 2021 |
7393 |
417.82 |
Oct 30 2020 |
11369 |
480.86 |
Oct 23 2020 |
12181 |
480.86 |
Oct 16 2020 |
12875 |
480.86 |
Oct 09 2020 |
13518 |
480.86 |
Oct 02 2020 |
14002 |
480.86 |
Sep 25 2020 |
14346 |
480.86 |
Sep 18 2020 |
15377 |
488.55 |
Sep 11 2020 |
14170 |
470.89 |
Sep 04 2020 |
13621 |
461.69 |
Aug 28 2020 |
12025 |
441.92 |
Aug 21 2020 |
12071 |
441.92 |
Aug 14 2020 |
12084 |
441.92 |
Aug 07 2020 |
12190 |
441.92 |
Jul 31 2020 |
12241 |
441.92 |
Jul 24 2020 |
12241 |
441.92 |
Jul 17 2020 |
12261 |
441.92 |
Jul 10 2020 |
12289 |
441.92 |
Jul 03 2020 |
12340 |
441.92 |
Jun 26 2020 |
12340 |
441.92 |
Jun 19 2020 |
12340 |
441.92 |
Jun 12 2020 |
12346 |
441.92 |
Jun 05 2020 |
12366 |
441.92 |
May 29 2020 |
12387 |
441.92 |
May 22 2020 |
12426 |
441.92 |
May 15 2020 |
12426 |
441.92 |
May 08 2020 |
12434 |
441.92 |
May 01 2020 |
12437 |
441.92 |
Apr 24 2020 |
12479 |
441.92 |
Apr 17 2020 |
12480 |
441.92 |
Apr 10 2020 |
12480 |
441.92 |
Apr 03 2020 |
12480 |
441.92 |
Mar 27 2020 |
12480 |
441.92 |
Mar 20 2020 |
12490 |
441.92 |
Mar 13 2020 |
12490 |
441.92 |
Mar 06 2020 |
12490 |
441.92 |
Feb 28 2020 |
12466 |
441.92 |
Feb 21 2020 |
12515 |
441.92 |
Feb 14 2020 |
12522 |
441.92 |
Feb 07 2020 |
12544 |
441.92 |
Jan 31 2020 |
12569 |
441.92 |
Jan 24 2020 |
12220 |
441.92 |
Jan 17 2020 |
12256 |
441.92 |
Jan 10 2020 |
12848 |
441.92 |
Jan 03 2020 |
12752 |
441.92 |
Dec 27 2019 |
12749 |
441.92 |
Dec 20 2019 |
12775 |
441.92 |
Dec 13 2019 |
12836 |
441.92 |
Dec 06 2019 |
12734 |
441.92 |
Nov 29 2019 |
12986 |
441.92 |
Nov 22 2019 |
13034 |
441.92 |
Nov 15 2019 |
12291 |
432.86 |
Nov 08 2019 |
10367 |
410.19 |
Nov 01 2019 |
10383 |
410.19 |
Oct 25 2019 |
9722 |
403.25 |
Oct 18 2019 |
9455 |
402.87 |
Oct 11 2019 |
9579 |
402.87 |
Oct 04 2019 |
9654 |
402.87 |
Sep 27 2019 |
9667 |
402.87 |
Sep 20 2019 |
9799 |
406.49 |
Sep 13 2019 |
10772 |
416.98 |
Sep 06 2019 |
10496 |
416.98 |
Aug 30 2019 |
10530 |
416.98 |
Aug 23 2019 |
10550 |
416.98 |
Aug 16 2019 |
10477 |
416.98 |
Aug 09 2019 |
10477 |
416.98 |
Aug 02 2019 |
10482 |
416.98 |
Jul 26 2019 |
10486 |
416.98 |
Jul 19 2019 |
10501 |
416.98 |
Jul 12 2019 |
10525 |
416.98 |
Jul 05 2019 |
10533 |
416.98 |
Jun 28 2019 |
10549 |
416.98 |
Jun 21 2019 |
10568 |
416.98 |
Jun 14 2019 |
10563 |
416.98 |
Jun 07 2019 |
10552 |
416.98 |
May 31 2019 |
10568 |
416.98 |
May 24 2019 |
10563 |
416.98 |
May 17 2019 |
10580 |
416.98 |
May 10 2019 |
10573 |
416.98 |
May 03 2019 |
10583 |
416.98 |
Apr 26 2019 |
10576 |
416.98 |
Apr 19 2019 |
10576 |
416.98 |
Apr 12 2019 |
10580 |
416.98 |
Apr 05 2019 |
10580 |
416.98 |
Mar 29 2019 |
10579 |
416.98 |
Mar 22 2019 |
10577 |
416.98 |
Mar 15 2019 |
10587 |
416.98 |
Mar 08 2019 |
10540 |
416.98 |
Mar 01 2019 |
10543 |
416.98 |
Feb 22 2019 |
10537 |
416.98 |
Feb 15 2019 |
10552 |
416.98 |
Feb 08 2019 |
10544 |
416.98 |
Feb 01 2019 |
10565 |
416.98 |
Jan 25 2019 |
10563 |
416.98 |
Jan 18 2019 |
10196 |
416.98 |
Jan 11 2019 |
10693 |
416.98 |
Jan 04 2019 |
10762 |
416.98 |
Dec 28 2018 |
10773 |
416.98 |
Dec 21 2018 |
10706 |
416.98 |
Dec 14 2018 |
10730 |
416.98 |
Dec 07 2018 |
10859 |
416.98 |
Nov 30 2018 |
11941 |
427.16 |
Nov 23 2018 |
12039 |
427.16 |
Nov 16 2018 |
11647 |
421.22 |
Nov 09 2018 |
13468 |
439.11 |
Nov 02 2018 |
13517 |
439.11 |
Oct 26 2018 |
14134 |
447.42 |
Oct 19 2018 |
14173 |
447.42 |
Oct 12 2018 |
14058 |
447.42 |
Oct 05 2018 |
13482 |
444.27 |
Sep 28 2018 |
9463 |
401.83 |
Sep 21 2018 |
8988 |
396.68 |
Sep 14 2018 |
7201 |
374.88 |
Sep 07 2018 |
7004 |
372.07 |
Aug 31 2018 |
6950 |
372.07 |
Aug 24 2018 |
6924 |
372.07 |
Aug 17 2018 |
6919 |
372.07 |
Aug 10 2018 |
6922 |
372.07 |
Aug 03 2018 |
6936 |
372.07 |
Jul 27 2018 |
6944 |
372.07 |
Jul 20 2018 |
6946 |
372.07 |
Jul 13 2018 |
6946 |
372.07 |
Jul 06 2018 |
6938 |
372.07 |
Jun 29 2018 |
6981 |
372.07 |
Jun 22 2018 |
6981 |
372.07 |
Jun 15 2018 |
6991 |
372.07 |
Jun 08 2018 |
7004 |
372.07 |
Jun 01 2018 |
6996 |
372.07 |
May 25 2018 |
7009 |
372.07 |
May 18 2018 |
7006 |
372.07 |
May 11 2018 |
7017 |
372.07 |
May 04 2018 |
7057 |
372.07 |
Apr 27 2018 |
7051 |
372.07 |
Apr 20 2018 |
7069 |
372.07 |
Apr 13 2018 |
7066 |
372.07 |
Apr 06 2018 |
7066 |
372.07 |
Mar 30 2018 |
7066 |
372.07 |
Mar 23 2018 |
7066 |
372.07 |
Mar 16 2018 |
7061 |
372.07 |
Mar 09 2018 |
7061 |
372.07 |
Mar 02 2018 |
7061 |
372.07 |
Feb 23 2018 |
7058 |
372.07 |
Feb 16 2018 |
7067 |
372.07 |
Feb 09 2018 |
7063 |
372.07 |
Feb 02 2018 |
7079 |
372.07 |
Jan 26 2018 |
7100 |
372.07 |
Jan 19 2018 |
7087 |
372.07 |
Jan 12 2018 |
6809 |
372.07 |
Jan 05 2018 |
7010 |
372.07 |
Dec 29 2017 |
7020 |
372.07 |
Dec 22 2017 |
7017 |
372.07 |
Dec 15 2017 |
7004 |
372.07 |
Dec 08 2017 |
7151 |
372.07 |
Dec 01 2017 |
7191 |
372.07 |
Nov 24 2017 |
7208 |
372.07 |
Nov 17 2017 |
7213 |
372.07 |
Nov 10 2017 |
7385 |
372.07 |
Nov 03 2017 |
7325 |
372.07 |
Oct 27 2017 |
6816 |
366.69 |
Oct 20 2017 |
6824 |
366.69 |
Oct 13 2017 |
6737 |
366.69 |
Oct 06 2017 |
6670 |
366.69 |
Sep 29 2017 |
6554 |
364.99 |
Sep 22 2017 |
6326 |
362.43 |
Sep 15 2017 |
5855 |
355.35 |
Sep 08 2017 |
5815 |
355.35 |
Sep 01 2017 |
5835 |
355.35 |
Aug 25 2017 |
5852 |
355.35 |
Aug 18 2017 |
5859 |
355.35 |
Aug 11 2017 |
5842 |
355.35 |
Aug 04 2017 |
5852 |
355.35 |
Jul 28 2017 |
5850 |
355.35 |
Jul 21 2017 |
5860 |
355.35 |
Jul 14 2017 |
5864 |
355.35 |
Jul 07 2017 |
5863 |
355.35 |
Jun 30 2017 |
5870 |
355.35 |
Jun 23 2017 |
5869 |
355.35 |
Jun 16 2017 |
5864 |
355.35 |
Jun 09 2017 |
5848 |
355.35 |
Jun 02 2017 |
5841 |
355.35 |
May 26 2017 |
5756 |
355.35 |
May 19 2017 |
5772 |
355.35 |
May 12 2017 |
5749 |
355.35 |
May 05 2017 |
5744 |
355.35 |
Apr 28 2017 |
5735 |
355.35 |
Apr 21 2017 |
5721 |
355.35 |
Apr 14 2017 |
5729 |
355.35 |
Apr 07 2017 |
5729 |
355.35 |
Mar 31 2017 |
5729 |
355.35 |
Mar 24 2017 |
5729 |
355.35 |
Mar 17 2017 |
5721 |
355.35 |
Mar 10 2017 |
5730 |
355.35 |
Mar 03 2017 |
5730 |
355.35 |
Feb 24 2017 |
5731 |
355.35 |
Feb 17 2017 |
5738 |
355.35 |
Feb 10 2017 |
5749 |
355.35 |
Feb 03 2017 |
5742 |
355.35 |
Jan 27 2017 |
5754 |
355.35 |
Jan 20 2017 |
5775 |
355.35 |
Jan 13 2017 |
5780 |
355.35 |
Jan 06 2017 |
5893 |
355.35 |
Dec 30 2016 |
5939 |
355.35 |
Dec 23 2016 |
5948 |
355.35 |
Dec 16 2016 |
5945 |
355.35 |
Dec 09 2016 |
5948 |
355.35 |
Dec 02 2016 |
6019 |
355.35 |
Nov 25 2016 |
5993 |
355.35 |
Nov 18 2016 |
6002 |
355.35 |
Nov 11 2016 |
6187 |
357.65 |
Nov 04 2016 |
6184 |
357.65 |
Oct 28 2016 |
7526 |
376.1 |
Oct 21 2016 |
7598 |
376.1 |
Oct 14 2016 |
7503 |
376.1 |
Oct 07 2016 |
8543 |
389.13 |
Sep 30 2016 |
9389 |
399.13 |
Sep 23 2016 |
8783 |
394.22 |
Dec 01 2014 |
10281 |
428.11 |
Nov 24 2014 |
11629 |
442.27 |
Nov 17 2014 |
12552 |
450.42 |
Nov 10 2014 |
12709 |
451.21 |
Nov 03 2014 |
10191 |
426.76 |
Oct 27 2014 |
10210 |
426.76 |
Oct 20 2014 |
10121 |
423.92 |
Oct 13 2014 |
10013 |
423.92 |
Oct 06 2014 |
9937 |
423.92 |
Sep 29 2014 |
10035 |
423.92 |
Sep 22 2014 |
10067 |
423.92 |
Sep 15 2014 |
10032 |
423.92 |
Sep 08 2014 |
10023 |
423.92 |
Sep 01 2014 |
10067 |
423.92 |
Aug 25 2014 |
10083 |
423.92 |
Aug 18 2014 |
10083 |
423.92 |
Aug 11 2014 |
10083 |
423.92 |
Aug 04 2014 |
10083 |
423.92 |
Jul 28 2014 |
10083 |
423.92 |
Jul 21 2014 |
10099 |
423.92 |
Jul 14 2014 |
10099 |
423.92 |
Jul 07 2014 |
10099 |
423.92 |
Jun 30 2014 |
10099 |
423.92 |
Jun 23 2014 |
10099 |
423.92 |
Jun 16 2014 |
10099 |
423.92 |
Jun 09 2014 |
10099 |
423.92 |
Jun 02 2014 |
10099 |
423.92 |
May 26 2014 |
10099 |
423.92 |
May 19 2014 |
10099 |
423.92 |
May 12 2014 |
10101 |
423.92 |
May 05 2014 |
10101 |
423.92 |
Apr 28 2014 |
10102 |
423.92 |
Apr 21 2014 |
10102 |
423.92 |
Apr 14 2014 |
10120 |
423.92 |
Apr 07 2014 |
10120 |
423.92 |
Mar 31 2014 |
10121 |
423.92 |
Mar 24 2014 |
10121 |
423.92 |
Mar 17 2014 |
10121 |
423.92 |
Mar 10 2014 |
10121 |
423.92 |
Mar 03 2014 |
10121 |
423.92 |
Feb 24 2014 |
10117 |
423.92 |
Feb 17 2014 |
10129 |
423.92 |
Feb 10 2014 |
10128 |
423.92 |
Feb 03 2014 |
10115 |
423.92 |
Jan 27 2014 |
10178 |
423.92 |
Jan 20 2014 |
10138 |
423.92 |
Jan 13 2014 |
9975 |
423.92 |
Jan 06 2014 |
9931 |
423.92 |
Dec 30 2013 |
10039 |
423.92 |
Dec 23 2013 |
9839 |
423.92 |
Dec 16 2013 |
9734 |
423.92 |
Dec 09 2013 |
10934 |
436.69 |
Dec 02 2013 |
11124 |
436.69 |
Nov 25 2013 |
9524 |
417.19 |
Nov 18 2013 |
9598 |
417.19 |
Nov 11 2013 |
9479 |
417.19 |
Nov 04 2013 |
9325 |
416.21 |
Oct 28 2013 |
9471 |
418.03 |
Oct 21 2013 |
9297 |
418.03 |
Oct 14 2013 |
9150 |
416.72 |
Oct 07 2013 |
9554 |
422.2 |
Sep 30 2013 |
11034 |
438.72 |
Sep 23 2013 |
11264 |
440.78 |
Sep 16 2013 |
10948 |
437.29 |
Sep 09 2013 |
10123 |
428.05 |
Sep 02 2013 |
10210 |
428.05 |
Aug 26 2013 |
10173 |
428.05 |
Aug 19 2013 |
10190 |
428.05 |
Aug 12 2013 |
10190 |
428.05 |
Aug 05 2013 |
10191 |
428.05 |
Jul 29 2013 |
10192 |
428.05 |
Jul 22 2013 |
10225 |
428.05 |
Jul 15 2013 |
10225 |
428.05 |
Jul 08 2013 |
10225 |
428.05 |
Jul 01 2013 |
10225 |
428.05 |
Jun 24 2013 |
10226 |
428.05 |
Jun 17 2013 |
10226 |
428.05 |
Jun 10 2013 |
10226 |
428.05 |
Jun 03 2013 |
10226 |
428.05 |
May 27 2013 |
10226 |
428.05 |
May 20 2013 |
10226 |
428.05 |
May 13 2013 |
10226 |
428.05 |
May 06 2013 |
10226 |
428.05 |
Apr 29 2013 |
10226 |
428.05 |
Apr 22 2013 |
10204 |
428.05 |
Apr 15 2013 |
10213 |
428.05 |
Apr 08 2013 |
10213 |
428.05 |
Apr 01 2013 |
10213 |
428.05 |
Mar 25 2013 |
10207 |
428.05 |
Mar 18 2013 |
10207 |
428.05 |
Mar 11 2013 |
10207 |
428.05 |
Mar 04 2013 |
10207 |
428.05 |
Feb 25 2013 |
10207 |
428.05 |
Feb 18 2013 |
10213 |
428.05 |
Feb 11 2013 |
10222 |
428.05 |
Feb 04 2013 |
10187 |
428.05 |
Jan 28 2013 |
10238 |
428.05 |
Jan 21 2013 |
10255 |
428.05 |
Jan 14 2013 |
10329 |
428.05 |
Jan 07 2013 |
10281 |
428.05 |
Dec 31 2012 |
10296 |
428.05 |
Dec 24 2012 |
10296 |
428.05 |
Dec 17 2012 |
10309 |
428.05 |
Dec 10 2012 |
10185 |
428.05 |
Dec 03 2012 |
10342 |
428.05 |
Nov 26 2012 |
10975 |
436.57 |
Nov 19 2012 |
11068 |
436.57 |
Nov 12 2012 |
11451 |
440.21 |
Nov 05 2012 |
12175 |
447.37 |
Oct 29 2012 |
12282 |
447.37 |
Oct 22 2012 |
13204 |
456.28 |
Oct 15 2012 |
14620 |
473.55 |