| Dec 22 2022 |
575 |
417.02 |
| Dec 15 2022 |
571 |
417.02 |
| Dec 08 2022 |
573 |
417.02 |
| Dec 01 2022 |
565 |
417.02 |
| Nov 24 2022 |
572 |
417.02 |
| Nov 17 2022 |
560 |
417.02 |
| Nov 10 2022 |
554 |
417.02 |
| Nov 03 2022 |
552 |
417.02 |
| Oct 27 2022 |
517 |
417.02 |
| Oct 20 2022 |
509 |
417.02 |
| Oct 13 2022 |
507 |
417.02 |
| Oct 06 2022 |
497 |
417.02 |
| Sep 29 2022 |
484 |
417.02 |
| Sep 22 2022 |
477 |
417.02 |
| Sep 15 2022 |
476 |
417.02 |
| Sep 08 2022 |
476 |
417.02 |
| Sep 01 2022 |
477 |
417.02 |
| Aug 25 2022 |
476 |
417.02 |
| Aug 18 2022 |
476 |
417.02 |
| Aug 11 2022 |
475 |
417.02 |
| Aug 04 2022 |
472 |
417.02 |
| Jul 28 2022 |
472 |
417.02 |
| Jul 21 2022 |
472 |
417.02 |
| Jul 14 2022 |
472 |
417.02 |
| Jul 07 2022 |
472 |
417.02 |
| Jun 30 2022 |
472 |
417.02 |
| Jun 23 2022 |
471 |
417.02 |
| Jun 16 2022 |
471 |
417.02 |
| Jun 09 2022 |
471 |
417.02 |
| Jun 02 2022 |
471 |
417.02 |
| May 26 2022 |
471 |
417.02 |
| May 19 2022 |
471 |
417.02 |
| May 12 2022 |
471 |
417.02 |
| May 05 2022 |
471 |
417.02 |
| Apr 28 2022 |
471 |
417.02 |
| Apr 21 2022 |
471 |
417.02 |
| Apr 14 2022 |
471 |
417.02 |
| Apr 07 2022 |
471 |
417.02 |
| Mar 31 2022 |
471 |
417.02 |
| Mar 24 2022 |
471 |
417.02 |
| Mar 17 2022 |
471 |
417.02 |
| Mar 10 2022 |
471 |
417.02 |
| Mar 03 2022 |
471 |
417.02 |
| Feb 24 2022 |
472 |
417.02 |
| Feb 17 2022 |
473 |
417.02 |
| Feb 10 2022 |
474 |
417.02 |
| Feb 03 2022 |
475 |
417.02 |
| Jan 27 2022 |
476 |
417.02 |
| Jan 20 2022 |
472 |
417.02 |
| Jan 13 2022 |
475 |
417.02 |
| Jan 06 2022 |
484 |
417.02 |
| Dec 30 2021 |
490 |
417.02 |
| Dec 23 2021 |
496 |
417.02 |
| Dec 16 2021 |
493 |
417.02 |
| Dec 09 2021 |
482 |
417.02 |
| Dec 02 2021 |
490 |
417.02 |
| Nov 25 2021 |
491 |
417.02 |
| Nov 18 2021 |
493 |
417.02 |
| Nov 11 2021 |
495 |
417.02 |
| Nov 04 2021 |
511 |
417.02 |
| Oct 28 2021 |
509 |
412.19 |
| Oct 21 2021 |
505 |
412.19 |
| Oct 14 2021 |
524 |
414 |
| Oct 07 2021 |
184 |
430.66 |
| Sep 30 2021 |
166 |
426.44 |
| Sep 23 2021 |
168 |
426.44 |
| Sep 16 2021 |
154 |
426.44 |
| Sep 09 2021 |
155 |
426.44 |
| Sep 02 2021 |
153 |
426.44 |
| Nov 16 2018 |
12617 |
430.69 |
| Nov 09 2018 |
12635 |
430.69 |
| Nov 02 2018 |
12694 |
430.69 |
| Oct 26 2018 |
12442 |
430.69 |
| Oct 19 2018 |
12477 |
430.69 |
| Oct 12 2018 |
15567 |
461.17 |
| Oct 05 2018 |
15231 |
460.64 |
| Sep 28 2018 |
14387 |
452.82 |
| Sep 21 2018 |
12889 |
438.72 |
| Sep 14 2018 |
12716 |
438.72 |
| Sep 07 2018 |
12330 |
435.07 |
| Aug 31 2018 |
12257 |
435.07 |
| Aug 24 2018 |
12214 |
435.07 |
| Aug 17 2018 |
12200 |
435.07 |
| Aug 10 2018 |
12207 |
435.07 |
| Aug 03 2018 |
12230 |
435.07 |
| Jul 27 2018 |
12240 |
435.07 |
| Jul 20 2018 |
12253 |
435.07 |
| Jul 13 2018 |
12250 |
435.07 |
| Jul 06 2018 |
12223 |
435.07 |
| Jun 29 2018 |
12278 |
435.07 |
| Jun 22 2018 |
12278 |
435.07 |
| Jun 15 2018 |
12296 |
435.07 |
| Jun 08 2018 |
12316 |
435.07 |
| Jun 01 2018 |
12310 |
435.07 |
| May 25 2018 |
12322 |
435.07 |
| May 18 2018 |
12298 |
435.07 |
| May 11 2018 |
12320 |
435.07 |
| May 04 2018 |
12374 |
435.07 |
| Apr 27 2018 |
12370 |
435.07 |
| Apr 20 2018 |
12407 |
435.07 |
| Apr 13 2018 |
12405 |
435.07 |
| Apr 06 2018 |
12405 |
435.07 |
| Mar 30 2018 |
12405 |
435.07 |
| Mar 23 2018 |
12405 |
435.07 |
| Mar 16 2018 |
12395 |
435.07 |
| Mar 09 2018 |
12395 |
435.07 |
| Mar 02 2018 |
12400 |
435.07 |
| Feb 23 2018 |
12400 |
435.07 |
| Feb 16 2018 |
12413 |
435.07 |
| Feb 09 2018 |
12407 |
435.07 |
| Feb 02 2018 |
12431 |
435.07 |
| Jan 26 2018 |
12465 |
435.07 |
| Jan 19 2018 |
12421 |
435.07 |
| Jan 12 2018 |
12048 |
435.07 |
| Jan 05 2018 |
12299 |
435.07 |
| Dec 29 2017 |
12326 |
435.07 |
| Dec 22 2017 |
12316 |
435.07 |
| Dec 15 2017 |
12282 |
435.07 |
| Dec 08 2017 |
12569 |
435.07 |
| Dec 01 2017 |
12696 |
435.07 |
| Nov 24 2017 |
12711 |
435.07 |
| Nov 17 2017 |
13358 |
440.74 |
| Nov 10 2017 |
13722 |
440.74 |
| Nov 03 2017 |
13679 |
440.74 |
| Oct 27 2017 |
13627 |
440.74 |
| Oct 20 2017 |
13619 |
440.74 |
| Oct 13 2017 |
14935 |
454.99 |
| Oct 06 2017 |
16165 |
467.18 |
| Sep 29 2017 |
16990 |
474.7 |
| Sep 22 2017 |
17726 |
482.03 |
| Sep 15 2017 |
17757 |
482.03 |
| Sep 08 2017 |
19168 |
497.87 |
| Sep 01 2017 |
19194 |
497.87 |
| Aug 25 2017 |
19194 |
497.87 |
| Aug 18 2017 |
19231 |
497.87 |
| Aug 11 2017 |
19131 |
497.87 |
| Aug 04 2017 |
19161 |
497.87 |
| Jul 28 2017 |
19158 |
497.87 |
| Jul 21 2017 |
19182 |
497.87 |
| Jul 14 2017 |
19176 |
497.87 |
| Jul 07 2017 |
19171 |
497.87 |
| Jun 30 2017 |
19180 |
497.87 |
| Jun 23 2017 |
19180 |
497.87 |
| Jun 16 2017 |
19174 |
497.87 |
| Jun 09 2017 |
19149 |
497.87 |
| Jun 02 2017 |
19152 |
497.87 |
| May 26 2017 |
18979 |
497.87 |
| May 19 2017 |
19000 |
497.87 |
| May 12 2017 |
18938 |
497.87 |
| May 05 2017 |
18874 |
497.87 |
| Apr 28 2017 |
18845 |
497.87 |
| Apr 21 2017 |
18820 |
497.87 |
| Apr 14 2017 |
18852 |
497.87 |
| Apr 07 2017 |
18853 |
497.87 |
| Mar 31 2017 |
18853 |
497.87 |
| Mar 24 2017 |
18854 |
497.87 |
| Mar 17 2017 |
18845 |
497.87 |
| Mar 10 2017 |
18863 |
497.87 |
| Mar 03 2017 |
18863 |
497.87 |
| Feb 24 2017 |
18865 |
497.87 |
| Feb 17 2017 |
18883 |
497.87 |
| Feb 10 2017 |
18907 |
497.87 |
| Feb 03 2017 |
18900 |
497.87 |
| Jan 27 2017 |
18891 |
497.87 |
| Jan 20 2017 |
18919 |
497.87 |
| Jan 13 2017 |
18944 |
497.87 |
| Jan 06 2017 |
19196 |
497.87 |
| Dec 30 2016 |
19274 |
497.87 |
| Dec 23 2016 |
19279 |
497.87 |
| Dec 16 2016 |
19301 |
497.87 |
| Dec 09 2016 |
19407 |
497.87 |
| Dec 02 2016 |
19827 |
497.87 |
| Nov 25 2016 |
19722 |
497.87 |
| Nov 18 2016 |
20006 |
497.87 |
| Nov 11 2016 |
20325 |
497.87 |
| Nov 04 2016 |
20394 |
497.87 |
| Oct 28 2016 |
20368 |
497.87 |
| Oct 21 2016 |
22692 |
518.39 |
| Oct 14 2016 |
23219 |
523.08 |
| Oct 07 2016 |
23052 |
523.08 |
| Sep 30 2016 |
26477 |
556.59 |
| Sep 23 2016 |
31934 |
622.58 |
| Sep 16 2016 |
31403 |
622.58 |
| Dec 08 2015 |
16913 |
479.62 |
| Dec 01 2015 |
19419 |
502.76 |
| Nov 24 2015 |
18141 |
492.17 |
| Nov 17 2015 |
20911 |
522.07 |
| Nov 10 2015 |
20929 |
522.07 |
| Nov 03 2015 |
20955 |
522.07 |
| Oct 27 2015 |
21017 |
522.07 |
| Oct 20 2015 |
21007 |
522.07 |
| Oct 13 2015 |
20335 |
522.07 |
| Oct 06 2015 |
20309 |
522.07 |
| Sep 29 2015 |
20636 |
525.31 |
| Sep 22 2015 |
8323 |
505.57 |
| Sep 15 2015 |
26601 |
505.57 |
| Sep 14 2015 |
17943 |
505.57 |
| Sep 07 2015 |
17505 |
501.26 |
| Aug 31 2015 |
15856 |
484.82 |
| Aug 24 2015 |
15773 |
484.82 |
| Aug 17 2015 |
15795 |
484.82 |
| Aug 10 2015 |
15807 |
484.82 |
| Aug 03 2015 |
15807 |
484.82 |
| Jul 27 2015 |
15807 |
484.82 |
| Jul 20 2015 |
15806 |
484.82 |
| Jul 13 2015 |
15806 |
484.82 |
| Jul 06 2015 |
15806 |
484.82 |
| Jun 29 2015 |
15806 |
484.82 |
| Jun 22 2015 |
15806 |
484.82 |
| Jun 15 2015 |
15806 |
484.82 |
| Jun 08 2015 |
15913 |
484.82 |
| Jun 01 2015 |
15913 |
484.82 |
| May 25 2015 |
15913 |
484.82 |
| May 18 2015 |
15913 |
484.82 |
| May 11 2015 |
15913 |
484.82 |
| May 04 2015 |
15913 |
484.82 |
| Apr 27 2015 |
15896 |
484.82 |
| Apr 20 2015 |
15881 |
484.82 |
| Apr 13 2015 |
15881 |
484.82 |
| Apr 06 2015 |
15907 |
484.82 |
| Mar 30 2015 |
15907 |
484.82 |
| Mar 23 2015 |
15922 |
484.82 |
| Mar 16 2015 |
15912 |
484.82 |
| Mar 09 2015 |
15911 |
484.82 |
| Mar 02 2015 |
15903 |
484.82 |
| Feb 23 2015 |
15795 |
484.82 |
| Feb 16 2015 |
15775 |
484.82 |
| Feb 09 2015 |
15786 |
484.82 |
| Feb 02 2015 |
15791 |
484.82 |
| Jan 26 2015 |
15775 |
484.82 |
| Jan 19 2015 |
15759 |
484.82 |
| Jan 12 2015 |
15627 |
484.82 |
| Jan 05 2015 |
15920 |
484.82 |
| Dec 29 2014 |
15918 |
484.82 |
| Dec 22 2014 |
15975 |
484.82 |
| Dec 15 2014 |
16634 |
494.08 |
| Dec 08 2014 |
14770 |
473.83 |
| Dec 01 2014 |
13660 |
462.34 |
| Nov 24 2014 |
14602 |
471.49 |
| Nov 17 2014 |
14707 |
471.49 |
| Nov 10 2014 |
13867 |
462.59 |
| Nov 03 2014 |
13754 |
462.59 |
| Oct 27 2014 |
13771 |
462.59 |
| Oct 20 2014 |
13916 |
462.59 |
| Oct 13 2014 |
13828 |
462.59 |
| Oct 06 2014 |
13409 |
460.15 |
| Sep 29 2014 |
13580 |
460.15 |
| Sep 22 2014 |
13680 |
460.15 |
| Sep 15 2014 |
13583 |
460.15 |
| Sep 08 2014 |
13535 |
460.15 |
| Sep 01 2014 |
15183 |
475.32 |
| Aug 25 2014 |
15195 |
475.32 |
| Aug 18 2014 |
15202 |
475.32 |
| Aug 11 2014 |
15202 |
475.32 |
| Aug 04 2014 |
15202 |
475.32 |
| Jul 28 2014 |
15202 |
475.32 |
| Jul 21 2014 |
15221 |
475.32 |
| Jul 14 2014 |
15221 |
475.32 |
| Jul 07 2014 |
15221 |
475.32 |
| Jun 30 2014 |
15221 |
475.32 |
| Jun 23 2014 |
15221 |
475.32 |
| Jun 16 2014 |
15221 |
475.32 |
| Jun 09 2014 |
15221 |
475.32 |
| Jun 02 2014 |
15221 |
475.32 |
| May 26 2014 |
15221 |
475.32 |
| May 19 2014 |
15221 |
475.32 |
| May 12 2014 |
15222 |
475.32 |
| May 05 2014 |
15222 |
475.32 |
| Apr 28 2014 |
15223 |
475.32 |
| Apr 21 2014 |
15223 |
475.32 |
| Apr 14 2014 |
15247 |
475.32 |
| Apr 07 2014 |
15247 |
475.32 |
| Mar 31 2014 |
15248 |
475.32 |
| Mar 24 2014 |
15248 |
475.32 |
| Mar 17 2014 |
15248 |
475.32 |
| Mar 10 2014 |
15248 |
475.32 |
| Mar 03 2014 |
15248 |
475.32 |
| Feb 24 2014 |
15243 |
475.32 |
| Feb 17 2014 |
15258 |
475.32 |
| Feb 10 2014 |
15256 |
475.32 |
| Feb 03 2014 |
15244 |
475.32 |
| Jan 27 2014 |
15309 |
475.32 |
| Jan 20 2014 |
15272 |
475.32 |
| Jan 13 2014 |
15089 |
475.32 |
| Jan 06 2014 |
15059 |
475.32 |
| Dec 30 2013 |
15186 |
475.32 |
| Dec 23 2013 |
14976 |
475.32 |
| Dec 16 2013 |
14794 |
475.32 |
| Dec 09 2013 |
16713 |
494.55 |
| Dec 02 2013 |
17711 |
502.52 |
| Nov 25 2013 |
17997 |
502.52 |
| Nov 18 2013 |
18559 |
506.93 |
| Nov 11 2013 |
19945 |
521.14 |
| Nov 04 2013 |
19802 |
521.14 |
| Oct 28 2013 |
19638 |
521.14 |
| Oct 21 2013 |
19450 |
523.23 |
| Oct 14 2013 |
19487 |
523.23 |
| Oct 07 2013 |
20488 |
536.85 |
| Sep 30 2013 |
20963 |
543.31 |
| Sep 23 2013 |
22547 |
563.21 |
| Sep 16 2013 |
22263 |
563.21 |
| Sep 09 2013 |
22134 |
563.21 |
| Sep 02 2013 |
22284 |
563.21 |
| Aug 26 2013 |
22237 |
563.21 |
| Aug 19 2013 |
22259 |
563.21 |
| Aug 12 2013 |
22260 |
563.21 |
| Aug 05 2013 |
22262 |
563.21 |
| Jul 29 2013 |
22263 |
563.21 |
| Jul 22 2013 |
22309 |
563.21 |
| Jul 15 2013 |
22309 |
563.21 |
| Jul 08 2013 |
22309 |
563.21 |
| Jul 01 2013 |
22309 |
563.21 |
| Jun 24 2013 |
22310 |
563.21 |
| Jun 17 2013 |
22310 |
563.21 |
| Jun 10 2013 |
22310 |
563.21 |
| Jun 03 2013 |
22310 |
563.21 |
| May 27 2013 |
22310 |
563.21 |
| May 20 2013 |
22310 |
563.21 |
| May 13 2013 |
22310 |
563.21 |
| May 06 2013 |
22310 |
563.21 |
| Apr 29 2013 |
22310 |
563.21 |
| Apr 22 2013 |
22270 |
563.21 |
| Apr 15 2013 |
22277 |
563.21 |
| Apr 08 2013 |
22277 |
563.21 |
| Apr 01 2013 |
22277 |
563.21 |
| Mar 25 2013 |
22267 |
563.21 |
| Mar 18 2013 |
22267 |
563.21 |
| Mar 11 2013 |
22267 |
563.21 |
| Mar 04 2013 |
22267 |
563.21 |
| Feb 25 2013 |
22267 |
563.21 |
| Feb 18 2013 |
22267 |
563.21 |
| Feb 11 2013 |
22276 |
563.21 |
| Feb 04 2013 |
22242 |
563.21 |
| Jan 28 2013 |
22286 |
563.21 |
| Jan 21 2013 |
22312 |
563.21 |
| Jan 14 2013 |
22428 |
563.21 |
| Jan 07 2013 |
22381 |
563.21 |
| Dec 31 2012 |
22386 |
563.21 |
| Dec 24 2012 |
22395 |
563.21 |
| Dec 17 2012 |
22388 |
563.21 |
| Dec 10 2012 |
22176 |
563.21 |
| Dec 03 2012 |
23630 |
579.22 |
| Nov 26 2012 |
23790 |
582.64 |
| Nov 19 2012 |
23845 |
582.64 |
| Nov 12 2012 |
26178 |
612.54 |
| Nov 05 2012 |
26190 |
612.54 |
| Oct 29 2012 |
26378 |
612.54 |
| Oct 22 2012 |
26117 |
612.54 |
| Oct 15 2012 |
25848 |
612.54 |
