| Dec 29 2014 |
1644 |
273 |
| Dec 22 2014 |
1655 |
273 |
| Dec 15 2014 |
1585 |
273 |
| Dec 08 2014 |
1582 |
273 |
| Dec 01 2014 |
1467 |
267.49 |
| Nov 24 2014 |
1491 |
267.49 |
| Nov 17 2014 |
1489 |
267.49 |
| Nov 10 2014 |
1500 |
267.49 |
| Nov 03 2014 |
1614 |
273.3 |
| Oct 27 2014 |
1635 |
273.3 |
| Oct 20 2014 |
1669 |
273.3 |
| Oct 13 2014 |
1694 |
276.38 |
| Oct 06 2014 |
1819 |
280.25 |
| Sep 29 2014 |
1794 |
280.25 |
| Sep 22 2014 |
1814 |
280.25 |
| Sep 15 2014 |
1817 |
280.25 |
| Sep 08 2014 |
1845 |
280.25 |
| Sep 01 2014 |
1850 |
280.25 |
| Aug 25 2014 |
1856 |
280.25 |
| Aug 18 2014 |
1859 |
280.25 |
| Aug 11 2014 |
1859 |
280.25 |
| Aug 04 2014 |
1859 |
280.25 |
| Jul 28 2014 |
1859 |
280.25 |
| Jul 21 2014 |
1862 |
280.25 |
| Jul 14 2014 |
1862 |
280.25 |
| Jul 07 2014 |
1862 |
280.25 |
| Jun 30 2014 |
1862 |
280.25 |
| Jun 23 2014 |
1862 |
280.25 |
| Jun 16 2014 |
1862 |
280.25 |
| Jun 09 2014 |
1862 |
280.25 |
| Jun 02 2014 |
1862 |
280.25 |
| May 26 2014 |
1862 |
280.25 |
| May 19 2014 |
1862 |
280.25 |
| May 12 2014 |
1862 |
280.25 |
| May 05 2014 |
1862 |
280.25 |
| Apr 28 2014 |
1862 |
280.25 |
| Apr 21 2014 |
1862 |
280.25 |
| Apr 14 2014 |
1864 |
280.25 |
| Apr 07 2014 |
1864 |
280.25 |
| Mar 31 2014 |
1864 |
280.25 |
| Mar 24 2014 |
1864 |
280.25 |
| Mar 17 2014 |
1864 |
280.25 |
| Mar 10 2014 |
1864 |
280.25 |
| Mar 03 2014 |
1864 |
280.25 |
| Feb 24 2014 |
1857 |
280.25 |
| Feb 17 2014 |
1857 |
280.25 |
| Feb 10 2014 |
1854 |
280.25 |
| Feb 03 2014 |
1849 |
280.25 |
| Jan 27 2014 |
1872 |
280.25 |
| Jan 20 2014 |
1854 |
280.25 |
| Jan 13 2014 |
1797 |
280.25 |
| Jan 06 2014 |
1936 |
286.19 |
| Dec 30 2013 |
1967 |
286.19 |
| Dec 23 2013 |
1820 |
286.19 |
| Dec 16 2013 |
1992 |
292.24 |
| Dec 09 2013 |
1994 |
292.24 |
| Dec 02 2013 |
2025 |
292.24 |
| Nov 25 2013 |
2050 |
292.24 |
| Nov 18 2013 |
2107 |
292.24 |
| Nov 11 2013 |
2193 |
294.69 |
| Nov 04 2013 |
2231 |
294.69 |
| Oct 28 2013 |
2226 |
294.69 |
| Oct 21 2013 |
2177 |
294.69 |
| Oct 14 2013 |
2410 |
302.72 |
| Oct 07 2013 |
2428 |
302.72 |
| Sep 30 2013 |
2434 |
302.72 |
| Dec 03 2012 |
4062 |
338.75 |
| Nov 26 2012 |
2558 |
305.54 |
| Nov 19 2012 |
2607 |
305.54 |
| Nov 12 2012 |
2535 |
303.22 |
| Nov 05 2012 |
2542 |
303.14 |
| Oct 29 2012 |
2176 |
291.64 |
| Oct 22 2012 |
2114 |
288.51 |
| Oct 15 2012 |
2103 |
287.72 |
| Oct 02 2012 |
2114 |
287.72 |
| Sep 26 2012 |
2148 |
287.72 |
| Sep 20 2012 |
2122 |
287.72 |
| Sep 13 2012 |
2107 |
287.72 |
| Jan 19 2012 |
2344 |
305.36 |
| Dec 29 2011 |
2292 |
305.34 |
| Dec 13 2011 |
2276 |
305.33 |
| Dec 09 2011 |
2319 |
305.33 |
| Dec 01 2011 |
2122 |
298.99 |
| Nov 25 2011 |
2278 |
303.77 |
| Nov 17 2011 |
2264 |
303.76 |
| Nov 10 2011 |
3037 |
324.74 |
| Nov 04 2011 |
2778 |
317.39 |
| Oct 28 2011 |
2100 |
296.83 |
| Oct 21 2011 |
2160 |
297.7 |
| Oct 14 2011 |
2160 |
298.13 |
| Oct 07 2011 |
1993 |
294.83 |
| Sep 30 2011 |
2045 |
296.2 |
| Sep 27 2011 |
2024 |
296.14 |
| Sep 23 2011 |
1784 |
288.61 |
| Sep 16 2011 |
1754 |
288.62 |
| Sep 09 2011 |
1723 |
288.64 |
| Jan 13 2011 |
1754 |
288.81 |
| Dec 28 2010 |
1867 |
288.81 |
| Dec 14 2010 |
1861 |
288.82 |
| Dec 03 2010 |
1877 |
288.82 |
| Nov 26 2010 |
1967 |
292.34 |
| Nov 19 2010 |
1937 |
292.34 |
| Nov 12 2010 |
1915 |
292.35 |
| Nov 04 2010 |
1950 |
295.35 |
| Oct 28 2010 |
1861 |
295.35 |
| Oct 22 2010 |
1917 |
299.22 |
| Oct 14 2010 |
1872 |
299.22 |
| Oct 05 2010 |
1670 |
293.75 |
| Sep 29 2010 |
1688 |
293.75 |
| Oct 30 2009 |
9976 |
494.73 |
| Oct 23 2009 |
9555 |
494.73 |
| Oct 16 2009 |
7059 |
453.53 |
| Oct 09 2009 |
6979 |
453.53 |
| Oct 02 2009 |
6720 |
453.53 |
| Sep 25 2009 |
6411 |
453.53 |
| Sep 18 2009 |
6294 |
453.53 |
| Sep 11 2009 |
6232 |
453.53 |
| Jan 30 2009 |
6092 |
453.53 |
| Jan 09 2009 |
5648 |
453.53 |
| Dec 18 2008 |
5436 |
453.53 |
| Dec 12 2008 |
5462 |
453.53 |
| Dec 05 2008 |
4608 |
431.32 |
| Nov 28 2008 |
4522 |
431.32 |
| Nov 21 2008 |
4518 |
431.32 |
| Nov 14 2008 |
4356 |
431.32 |
| Nov 07 2008 |
4237 |
431.32 |
| Oct 31 2008 |
3911 |
431.32 |
| Oct 24 2008 |
3719 |
427.35 |
| Oct 17 2008 |
4436 |
461.41 |
| Oct 10 2008 |
4303 |
461.41 |
| Oct 03 2008 |
3957 |
461.41 |
| Sep 26 2008 |
3704 |
461.41 |
| Sep 19 2008 |
3693 |
461.41 |
| Feb 01 2008 |
3565 |
461.41 |
| Dec 12 2007 |
3491 |
461.41 |
