| Sep 09 2016 |
22236 |
526.29 |
| Sep 02 2016 |
22151 |
526.29 |
| Aug 26 2016 |
22179 |
526.29 |
| Aug 19 2016 |
21757 |
526.29 |
| Aug 12 2016 |
21741 |
526.29 |
| Aug 05 2016 |
21762 |
526.29 |
| Jul 29 2016 |
21764 |
526.29 |
| Jul 22 2016 |
21735 |
526.29 |
| Jun 28 2016 |
21737 |
526.29 |
| Jun 21 2016 |
21801 |
526.29 |
| Jun 14 2016 |
21801 |
526.29 |
| Jun 07 2016 |
21803 |
526.29 |
| May 31 2016 |
21811 |
526.29 |
| May 24 2016 |
21811 |
526.29 |
| May 17 2016 |
21792 |
526.29 |
| May 10 2016 |
21793 |
526.29 |
| May 03 2016 |
21801 |
526.29 |
| Apr 26 2016 |
21794 |
526.29 |
| Apr 19 2016 |
21758 |
526.29 |
| Apr 12 2016 |
21805 |
526.29 |
| Apr 05 2016 |
21805 |
526.29 |
| Mar 29 2016 |
21805 |
526.29 |
| Mar 22 2016 |
21788 |
526.29 |
| Mar 15 2016 |
21786 |
526.29 |
| Mar 08 2016 |
21807 |
526.29 |
| Mar 01 2016 |
21803 |
526.29 |
| Feb 23 2016 |
21802 |
526.29 |
| Feb 16 2016 |
21731 |
526.29 |
| Feb 09 2016 |
21731 |
526.29 |
| Feb 02 2016 |
21667 |
526.29 |
| Jan 26 2016 |
21705 |
526.29 |
| Jan 19 2016 |
21712 |
526.29 |
| Jan 12 2016 |
21266 |
526.29 |
| Jan 05 2016 |
21710 |
526.29 |
| Dec 29 2015 |
21739 |
526.29 |
| Dec 22 2015 |
21562 |
526.29 |
| Dec 15 2015 |
21455 |
526.29 |
| Dec 08 2015 |
21774 |
526.29 |
| Dec 01 2015 |
21871 |
526.29 |
| Nov 24 2015 |
21664 |
526.29 |
| Nov 17 2015 |
21306 |
526.29 |
| Nov 10 2015 |
21311 |
526.29 |
| Nov 03 2015 |
21360 |
526.29 |
| Oct 27 2015 |
21432 |
526.29 |
| Oct 20 2015 |
21427 |
526.29 |
| Oct 13 2015 |
20756 |
526.29 |
| Oct 06 2015 |
20738 |
526.29 |
| Sep 29 2015 |
20734 |
526.29 |
| Sep 22 2015 |
16701 |
526.29 |
| Sep 15 2015 |
18447 |
487.4 |
| Sep 07 2015 |
5451 |
365.7 |
| Aug 31 2015 |
5438 |
365.7 |
| Aug 24 2015 |
5406 |
365.7 |
| Aug 17 2015 |
5412 |
365.7 |
| Aug 10 2015 |
5421 |
365.7 |
| Aug 03 2015 |
5421 |
365.7 |
| Jul 27 2015 |
5421 |
365.7 |
| Jul 20 2015 |
5421 |
365.7 |
| Jul 13 2015 |
5421 |
365.7 |
| Jul 06 2015 |
5421 |
365.7 |
| Jun 29 2015 |
5421 |
365.7 |
| Jun 22 2015 |
5421 |
365.7 |
| Jun 15 2015 |
5421 |
365.7 |
| Jun 08 2015 |
5472 |
365.7 |
| Jun 01 2015 |
5472 |
365.7 |
| May 25 2015 |
5472 |
365.7 |
| May 18 2015 |
5472 |
365.7 |
| May 11 2015 |
5472 |
365.7 |
| May 04 2015 |
5472 |
365.7 |
| Apr 27 2015 |
5469 |
365.7 |
| Apr 20 2015 |
5463 |
365.7 |
| Apr 13 2015 |
5462 |
365.7 |
| Apr 06 2015 |
5467 |
365.7 |
| Mar 30 2015 |
5467 |
365.7 |
| Mar 23 2015 |
5474 |
365.7 |
| Mar 16 2015 |
5471 |
365.7 |
| Mar 09 2015 |
5471 |
365.7 |
| Mar 02 2015 |
5470 |
365.7 |
| Feb 23 2015 |
5418 |
365.7 |
| Feb 16 2015 |
5424 |
365.7 |
| Feb 09 2015 |
5432 |
365.7 |
| Feb 02 2015 |
5436 |
365.7 |
| Jan 26 2015 |
5441 |
365.7 |
| Jan 19 2015 |
5431 |
365.7 |
| Jan 12 2015 |
5346 |
365.7 |
| Jan 05 2015 |
5513 |
365.7 |
| Dec 29 2014 |
5502 |
365.7 |
| Dec 22 2014 |
5531 |
365.7 |
| Dec 15 2014 |
5400 |
365.7 |
| Dec 08 2014 |
5435 |
365.7 |
| Dec 01 2014 |
5462 |
365.7 |
| Nov 24 2014 |
5516 |
365.7 |
| Nov 17 2014 |
5539 |
365.7 |
| Nov 10 2014 |
5579 |
365.7 |
| Nov 03 2014 |
5490 |
365.7 |
| Oct 27 2014 |
9961 |
423.97 |
| Oct 20 2014 |
10130 |
423.97 |
| Oct 13 2014 |
10020 |
423.97 |
| Oct 06 2014 |
9222 |
415.62 |
| Sep 29 2014 |
8461 |
405.73 |
| Sep 22 2014 |
7175 |
388.82 |
| Sep 15 2014 |
8638 |
407.53 |
| Sep 08 2014 |
6822 |
383.63 |
| Sep 01 2014 |
6861 |
383.63 |
| Aug 25 2014 |
6873 |
383.63 |
| Aug 18 2014 |
6877 |
383.63 |
| Aug 11 2014 |
6877 |
383.63 |
| Aug 04 2014 |
6877 |
383.63 |
| Jul 28 2014 |
6877 |
383.63 |
| Jul 21 2014 |
6890 |
383.63 |
| Jul 14 2014 |
6890 |
383.63 |
| Jul 07 2014 |
6890 |
383.63 |
| Jun 30 2014 |
6890 |
383.63 |
| Jun 23 2014 |
6890 |
383.63 |
| Jun 16 2014 |
6890 |
383.63 |
| Jun 09 2014 |
6890 |
383.63 |
| Jun 02 2014 |
6890 |
383.63 |
| May 26 2014 |
6890 |
383.63 |
| May 19 2014 |
6890 |
383.63 |
| May 12 2014 |
6891 |
383.63 |
| May 05 2014 |
6891 |
383.63 |
| Apr 28 2014 |
6892 |
383.63 |
| Apr 21 2014 |
6892 |
383.63 |
| Apr 14 2014 |
6903 |
383.63 |
| Apr 07 2014 |
6903 |
383.63 |
| Mar 31 2014 |
6904 |
383.63 |
| Mar 24 2014 |
6904 |
383.63 |
| Mar 17 2014 |
6904 |
383.63 |
| Mar 10 2014 |
6904 |
383.63 |
| Mar 03 2014 |
6904 |
383.63 |
| Feb 24 2014 |
6902 |
383.63 |
| Feb 17 2014 |
6908 |
383.63 |
| Feb 10 2014 |
6906 |
383.63 |
| Feb 03 2014 |
6895 |
383.63 |
| Jan 27 2014 |
6958 |
383.63 |
| Jan 20 2014 |
6930 |
383.63 |
| Jan 13 2014 |
6785 |
383.63 |
| Jan 06 2014 |
6746 |
383.63 |
| Dec 30 2013 |
6824 |
383.63 |
| Dec 23 2013 |
6654 |
383.63 |
| Dec 16 2013 |
6558 |
383.63 |
| Dec 09 2013 |
6566 |
383.63 |
| Dec 02 2013 |
6680 |
383.63 |
| Nov 25 2013 |
6797 |
383.63 |
| Nov 18 2013 |
6855 |
383.63 |
| Nov 11 2013 |
6811 |
383.63 |
| Nov 04 2013 |
5682 |
367.79 |
| Oct 28 2013 |
5595 |
365.7 |
| Oct 21 2013 |
5470 |
365.7 |
| Oct 14 2013 |
5461 |
366.16 |
| Oct 07 2013 |
6005 |
374.47 |
| Sep 30 2013 |
7018 |
390.15 |
| Sep 23 2013 |
6248 |
378.85 |
| Sep 16 2013 |
7887 |
401.53 |
| Sep 09 2013 |
7240 |
392.71 |
| Sep 02 2013 |
7292 |
392.71 |
| Aug 26 2013 |
7270 |
392.71 |
| Aug 19 2013 |
7284 |
392.71 |
| Aug 12 2013 |
7283 |
392.71 |
| Aug 05 2013 |
7284 |
392.71 |
| Jul 29 2013 |
7285 |
392.71 |
| Jul 22 2013 |
7311 |
392.71 |
| Jul 15 2013 |
7311 |
392.71 |
| Jul 08 2013 |
7311 |
392.71 |
| Jul 01 2013 |
7311 |
392.71 |
| Jun 24 2013 |
7311 |
392.71 |
| Jun 17 2013 |
7311 |
392.71 |
| Jun 10 2013 |
7311 |
392.71 |
| Jun 03 2013 |
7311 |
392.71 |
| May 27 2013 |
7311 |
392.71 |
| May 20 2013 |
7311 |
392.71 |
| May 13 2013 |
7311 |
392.71 |
| May 06 2013 |
7311 |
392.71 |
| Apr 29 2013 |
7311 |
392.71 |
| Apr 22 2013 |
7296 |
392.71 |
| Apr 15 2013 |
7303 |
392.71 |
| Apr 08 2013 |
7303 |
392.71 |
| Apr 01 2013 |
7303 |
392.71 |
| Mar 25 2013 |
7302 |
392.71 |
| Mar 18 2013 |
7302 |
392.71 |
| Mar 11 2013 |
7302 |
392.71 |
| Mar 04 2013 |
7302 |
392.71 |
| Feb 25 2013 |
7302 |
392.71 |
| Feb 18 2013 |
7310 |
392.71 |
| Feb 11 2013 |
7318 |
392.71 |
| Feb 04 2013 |
7286 |
392.71 |
| Jan 28 2013 |
7328 |
392.71 |
| Jan 21 2013 |
7339 |
392.71 |
| Jan 14 2013 |
7411 |
392.71 |
| Jan 07 2013 |
7381 |
392.71 |
| Dec 31 2012 |
7382 |
392.71 |
| Dec 24 2012 |
7371 |
392.71 |
| Dec 17 2012 |
7397 |
392.71 |
| Dec 10 2012 |
7309 |
392.71 |
| Dec 03 2012 |
7423 |
392.71 |
| Nov 26 2012 |
7802 |
398.34 |
| Nov 19 2012 |
7862 |
398.34 |
| Nov 12 2012 |
7885 |
398.34 |
| Nov 05 2012 |
8668 |
408.58 |
| Oct 29 2012 |
8769 |
408.88 |
| Oct 22 2012 |
8779 |
408.88 |
| Oct 15 2012 |
8695 |
408.88 |
