| Nov 30 2023 |
1222 |
306.65 |
| Nov 23 2023 |
1201 |
306.65 |
| Nov 16 2023 |
1069 |
276.36 |
| Nov 09 2023 |
932 |
269.29 |
| Nov 02 2023 |
948 |
269.29 |
| Oct 26 2023 |
599 |
248.54 |
| Oct 19 2023 |
610 |
248.54 |
| Oct 12 2023 |
595 |
248.54 |
| Oct 05 2023 |
596 |
248.54 |
| Sep 28 2023 |
592 |
248.54 |
| Sep 21 2023 |
592 |
248.54 |
| Sep 14 2023 |
592 |
248.54 |
| Sep 07 2023 |
590 |
248.54 |
| Aug 31 2023 |
593 |
248.54 |
| Aug 24 2023 |
591 |
248.54 |
| Aug 17 2023 |
589 |
248.54 |
| Aug 10 2023 |
589 |
248.54 |
| Aug 03 2023 |
591 |
248.54 |
| Jul 27 2023 |
591 |
248.54 |
| Jul 20 2023 |
577 |
248.54 |
| Jul 13 2023 |
577 |
248.54 |
| Jul 06 2023 |
573 |
248.54 |
| Jun 29 2023 |
573 |
248.54 |
| Jun 22 2023 |
573 |
248.54 |
| Jun 15 2023 |
573 |
248.54 |
| Jun 08 2023 |
575 |
248.54 |
| Jun 01 2023 |
574 |
248.54 |
| May 25 2023 |
572 |
248.54 |
| May 18 2023 |
572 |
248.54 |
| May 11 2023 |
572 |
248.54 |
| May 04 2023 |
573 |
248.54 |
| Apr 27 2023 |
575 |
248.54 |
| Apr 20 2023 |
575 |
248.54 |
| Apr 13 2023 |
575 |
248.54 |
| Apr 06 2023 |
577 |
248.54 |
| Mar 30 2023 |
576 |
248.54 |
| Mar 23 2023 |
576 |
248.54 |
| Mar 16 2023 |
576 |
248.54 |
| Mar 09 2023 |
576 |
248.54 |
| Mar 02 2023 |
576 |
248.54 |
| Feb 23 2023 |
577 |
248.54 |
| Feb 16 2023 |
575 |
248.54 |
| Feb 09 2023 |
574 |
248.54 |
| Feb 02 2023 |
577 |
248.54 |
| Jan 26 2023 |
575 |
248.54 |
| Jan 19 2023 |
575 |
248.54 |
| Jan 12 2023 |
562 |
248.54 |
| Jan 05 2023 |
570 |
248.54 |
| Dec 29 2022 |
567 |
248.54 |
| Dec 22 2022 |
843 |
248.54 |
| Dec 15 2022 |
839 |
248.54 |
| Dec 08 2022 |
841 |
248.54 |
| Dec 01 2022 |
832 |
248.54 |
| Nov 24 2022 |
838 |
248.54 |
| Nov 17 2022 |
988 |
256.9 |
| Nov 10 2022 |
967 |
256.9 |
| Nov 03 2022 |
947 |
256.9 |
| Oct 27 2022 |
913 |
259.81 |
| Oct 20 2022 |
900 |
259.81 |
| Oct 13 2022 |
969 |
263.97 |
| Oct 06 2022 |
961 |
263.97 |
| Sep 29 2022 |
950 |
263.97 |
| Sep 22 2022 |
955 |
263.97 |
| Sep 15 2022 |
948 |
263.97 |
| Sep 08 2022 |
943 |
263.97 |
| Sep 01 2022 |
946 |
263.97 |
| Aug 25 2022 |
945 |
263.97 |
| Aug 18 2022 |
945 |
263.97 |
| Aug 11 2022 |
946 |
263.97 |
| Aug 04 2022 |
944 |
263.97 |
| Jul 28 2022 |
944 |
263.97 |
| Jul 21 2022 |
944 |
263.97 |
| Jul 14 2022 |
944 |
263.97 |
| Jul 07 2022 |
944 |
263.97 |
| Jun 30 2022 |
944 |
263.97 |
| Jun 23 2022 |
937 |
263.97 |
| Jun 16 2022 |
937 |
263.97 |
| Jun 09 2022 |
942 |
263.97 |
| Jun 02 2022 |
942 |
263.97 |
| May 26 2022 |
939 |
263.97 |
| May 19 2022 |
939 |
263.97 |
| May 12 2022 |
939 |
263.97 |
| May 05 2022 |
939 |
263.97 |
| Apr 28 2022 |
936 |
263.97 |
| Apr 21 2022 |
936 |
263.97 |
| Apr 14 2022 |
936 |
263.97 |
| Apr 07 2022 |
936 |
263.97 |
| Mar 31 2022 |
936 |
263.97 |
| Mar 24 2022 |
936 |
263.97 |
| Mar 17 2022 |
935 |
263.97 |
| Mar 10 2022 |
935 |
263.97 |
| Mar 03 2022 |
935 |
263.97 |
| Feb 24 2022 |
930 |
263.97 |
| Feb 17 2022 |
930 |
263.97 |
| Feb 10 2022 |
939 |
263.97 |
| Feb 03 2022 |
948 |
263.97 |
| Jan 27 2022 |
951 |
263.97 |
| Jan 20 2022 |
914 |
263.97 |
| Jan 13 2022 |
928 |
263.97 |
| Jan 06 2022 |
983 |
263.97 |
| Dec 30 2021 |
995 |
263.97 |
| Dec 23 2021 |
1005 |
263.97 |
| Dec 16 2021 |
1007 |
263.97 |
| Dec 09 2021 |
1021 |
263.97 |
| Dec 02 2021 |
1048 |
263.97 |
| Nov 25 2021 |
1040 |
280.52 |
| Nov 18 2021 |
1079 |
283.48 |
| Nov 11 2021 |
1371 |
279.88 |
| Nov 04 2021 |
1284 |
274.06 |
| Oct 28 2021 |
1336 |
274.06 |
| Oct 21 2021 |
1311 |
272.44 |
| Oct 14 2021 |
1325 |
272.44 |
| Oct 07 2021 |
1259 |
269.99 |
| Sep 30 2021 |
1271 |
269.99 |
| Sep 23 2021 |
1288 |
269.99 |
| Sep 16 2021 |
1323 |
269.99 |
| Sep 09 2021 |
1341 |
269.99 |
| Sep 02 2021 |
1351 |
269.99 |
| Aug 26 2021 |
1350 |
269.99 |
| Aug 19 2021 |
1351 |
269.99 |
| Aug 12 2021 |
1354 |
269.99 |
| Aug 05 2021 |
1359 |
269.99 |
| Jul 29 2021 |
1359 |
269.99 |
| Jun 03 2021 |
1557 |
269.99 |
| Nov 20 2020 |
1813 |
286.44 |
| Nov 13 2020 |
1718 |
279.56 |
| Nov 06 2020 |
1619 |
272.44 |
| Oct 30 2020 |
1705 |
272.44 |
| Oct 23 2020 |
1792 |
272.44 |
| Oct 16 2020 |
1852 |
272.44 |
| Oct 09 2020 |
1824 |
269.99 |
| Oct 02 2020 |
1864 |
269.99 |
| Sep 25 2020 |
1884 |
269.99 |
| Sep 18 2020 |
1928 |
269.99 |
| Sep 11 2020 |
1938 |
269.99 |
| Sep 04 2020 |
1963 |
269.99 |
| Aug 28 2020 |
1970 |
269.99 |
| Aug 21 2020 |
1986 |
269.99 |
| Aug 14 2020 |
1990 |
269.99 |
| Aug 07 2020 |
2021 |
269.99 |
| Jul 31 2020 |
2028 |
269.99 |
| Jul 24 2020 |
2028 |
269.99 |
| Jul 17 2020 |
2031 |
269.99 |
| Jul 10 2020 |
2039 |
269.99 |
| Jul 03 2020 |
2044 |
269.99 |
| Jun 26 2020 |
2044 |
269.99 |
| Jun 19 2020 |
2044 |
269.99 |
| Jun 12 2020 |
2046 |
269.99 |
| Jun 05 2020 |
2048 |
269.99 |
| May 29 2020 |
2048 |
269.99 |
| May 22 2020 |
2048 |
269.99 |
| May 15 2020 |
2048 |
269.99 |
| May 08 2020 |
2049 |
269.99 |
| May 01 2020 |
2053 |
269.99 |
| Apr 24 2020 |
2057 |
269.99 |
| Apr 17 2020 |
2057 |
269.99 |
| Apr 10 2020 |
2057 |
269.99 |
| Apr 03 2020 |
2057 |
269.99 |
| Mar 27 2020 |
2057 |
269.99 |
| Mar 20 2020 |
2057 |
269.99 |
| Mar 13 2020 |
2057 |
269.99 |
| Mar 06 2020 |
2057 |
269.99 |
| Feb 28 2020 |
2058 |
269.99 |
| Feb 21 2020 |
2059 |
269.99 |
| Feb 14 2020 |
2063 |
269.99 |
| Feb 07 2020 |
2062 |
269.99 |
| Jan 31 2020 |
2073 |
269.99 |
| Jan 24 2020 |
1913 |
269.99 |
| Jan 17 2020 |
1927 |
269.99 |
| Jan 10 2020 |
2161 |
269.99 |
| Jan 03 2020 |
2167 |
269.99 |
| Dec 27 2019 |
2158 |
269.99 |
| Dec 20 2019 |
2160 |
269.99 |
| Dec 13 2019 |
2155 |
269.99 |
| Dec 06 2019 |
2014 |
269.99 |
| Nov 29 2019 |
2047 |
269.99 |
| Nov 22 2019 |
2856 |
290.67 |
| Nov 15 2019 |
2500 |
280.79 |
| Nov 08 2019 |
2486 |
280.79 |
| Nov 01 2019 |
2478 |
280.79 |
| Oct 25 2019 |
2466 |
280.79 |
| Oct 18 2019 |
2445 |
280.79 |
| Oct 11 2019 |
2321 |
276.63 |
| Oct 04 2019 |
2374 |
276.63 |
| Sep 27 2019 |
2370 |
276.63 |
| Sep 06 2019 |
3294 |
304.54 |
| Aug 30 2019 |
3335 |
304.54 |
| Aug 23 2019 |
3353 |
304.54 |
| Aug 16 2019 |
3329 |
304.54 |
| Aug 09 2019 |
3329 |
304.54 |
| Aug 02 2019 |
3329 |
304.54 |
| Jul 26 2019 |
3323 |
304.54 |
| Jul 19 2019 |
3329 |
304.54 |
| Jul 12 2019 |
3342 |
304.54 |
| Jul 05 2019 |
3346 |
304.54 |
| Jun 28 2019 |
3345 |
304.54 |
| Jun 21 2019 |
3346 |
304.54 |
| Jun 14 2019 |
3334 |
304.54 |
| Jun 07 2019 |
3338 |
304.54 |
| May 31 2019 |
3340 |
304.54 |
| May 24 2019 |
3341 |
304.54 |
| May 17 2019 |
3349 |
304.54 |
| May 10 2019 |
3348 |
304.54 |
| May 03 2019 |
3354 |
304.54 |
| Apr 26 2019 |
3355 |
304.54 |
| Apr 19 2019 |
3361 |
304.54 |
| Apr 12 2019 |
3362 |
304.54 |
| Apr 05 2019 |
3362 |
304.54 |
| Mar 29 2019 |
3362 |
304.54 |
| Mar 22 2019 |
3361 |
304.54 |
| Mar 15 2019 |
3366 |
304.54 |
| Mar 08 2019 |
3362 |
304.54 |
| Mar 01 2019 |
3364 |
304.54 |
| Feb 22 2019 |
3364 |
304.54 |
| Feb 15 2019 |
3373 |
304.54 |
| Feb 08 2019 |
3363 |
304.54 |
| Feb 01 2019 |
3372 |
304.54 |
| Jan 25 2019 |
3377 |
304.54 |
| Jan 18 2019 |
3154 |
304.54 |
| Jan 11 2019 |
3403 |
304.54 |
| Jan 04 2019 |
3430 |
304.54 |
| Dec 28 2018 |
3439 |
304.54 |
| Dec 21 2018 |
3410 |
304.54 |
| Dec 14 2018 |
3389 |
304.54 |
| Dec 07 2018 |
3446 |
304.54 |
| Nov 30 2018 |
3462 |
304.54 |
| Nov 23 2018 |
3486 |
304.54 |
| Nov 16 2018 |
2152 |
268.68 |
| Nov 09 2018 |
2111 |
268.68 |
| Nov 02 2018 |
2015 |
265.15 |
| Oct 26 2018 |
1897 |
263.34 |
| Oct 19 2018 |
1685 |
257.33 |
| Oct 12 2018 |
1713 |
257.33 |
| Oct 05 2018 |
1674 |
257.33 |
| Sep 28 2018 |
1690 |
256.96 |
| Sep 21 2018 |
1698 |
256.96 |
| Sep 14 2018 |
1690 |
256.96 |
| Sep 07 2018 |
1688 |
256.96 |
| Aug 31 2018 |
1681 |
256.96 |
| Aug 24 2018 |
1676 |
256.96 |
| Aug 17 2018 |
1680 |
256.96 |
| Aug 10 2018 |
1680 |
256.96 |
| Aug 03 2018 |
1686 |
256.96 |
| Jul 27 2018 |
1691 |
256.96 |
| Jul 20 2018 |
1692 |
256.96 |
| Jul 13 2018 |
1692 |
256.96 |
| Jul 06 2018 |
1688 |
256.96 |
| Jun 29 2018 |
1715 |
256.96 |
| Jun 22 2018 |
1715 |
256.96 |
| Jun 15 2018 |
1715 |
256.96 |
| Jun 08 2018 |
1719 |
256.96 |
| Jun 01 2018 |
1720 |
256.96 |
| May 25 2018 |
1731 |
256.96 |
| May 18 2018 |
1736 |
256.96 |
| May 11 2018 |
1742 |
256.96 |
| May 04 2018 |
1762 |
256.96 |
| Apr 27 2018 |
1763 |
256.96 |
| Apr 20 2018 |
1774 |
256.96 |
| Apr 13 2018 |
1772 |
256.96 |
| Apr 06 2018 |
1772 |
256.96 |
| Mar 30 2018 |
1772 |
256.96 |
| Mar 23 2018 |
1772 |
256.96 |
| Mar 16 2018 |
1772 |
256.96 |
| Mar 09 2018 |
1772 |
256.96 |
| Mar 02 2018 |
1772 |
256.96 |
| Feb 23 2018 |
1772 |
256.96 |
| Feb 16 2018 |
1776 |
256.96 |
| Feb 09 2018 |
1774 |
256.96 |
| Feb 02 2018 |
1783 |
256.96 |
| Jan 26 2018 |
1793 |
256.96 |
| Jan 19 2018 |
1797 |
256.96 |
| Jan 12 2018 |
1644 |
256.96 |
| Jan 05 2018 |
1745 |
256.96 |
| Dec 29 2017 |
1740 |
256.96 |
| Dec 22 2017 |
1736 |
256.96 |
| Dec 15 2017 |
1728 |
256.96 |
| Dec 08 2017 |
1789 |
256.96 |
| Dec 01 2017 |
1796 |
256.96 |
| Nov 24 2017 |
1810 |
256.96 |
| Nov 17 2017 |
2032 |
265.49 |
| Nov 10 2017 |
2057 |
265.49 |
| Nov 03 2017 |
2058 |
264.98 |
| Oct 27 2017 |
1879 |
260.88 |
| Oct 20 2017 |
1832 |
258.96 |
| Oct 13 2017 |
1807 |
258.96 |
| Oct 06 2017 |
1789 |
259.65 |
| Sep 29 2017 |
1766 |
259.65 |
| Sep 22 2017 |
1771 |
259.65 |
| Sep 15 2017 |
1468 |
248.94 |
| Sep 08 2017 |
1456 |
248.94 |
| Sep 01 2017 |
1478 |
248.94 |
| Aug 25 2017 |
1481 |
248.94 |
| Aug 18 2017 |
1482 |
248.94 |
| Aug 11 2017 |
1482 |
248.94 |
| Aug 04 2017 |
1488 |
248.94 |
| Jul 28 2017 |
1489 |
248.94 |
| Jul 21 2017 |
1492 |
248.94 |
| Jul 14 2017 |
1494 |
248.94 |
| Jul 07 2017 |
1494 |
248.94 |
| Jun 30 2017 |
1496 |
248.94 |
| Jun 23 2017 |
1497 |
248.94 |
| Jun 16 2017 |
1507 |
248.94 |
| Jun 09 2017 |
1505 |
248.94 |
| Jun 02 2017 |
1504 |
248.94 |
| May 26 2017 |
1448 |
248.94 |
| May 19 2017 |
1458 |
248.94 |
| May 12 2017 |
1447 |
248.94 |
| May 05 2017 |
1448 |
248.94 |
| Apr 28 2017 |
1445 |
248.94 |
| Apr 21 2017 |
1439 |
248.94 |
| Apr 14 2017 |
1440 |
248.94 |
| Apr 07 2017 |
1440 |
248.94 |
| Mar 31 2017 |
1440 |
248.94 |
| Mar 24 2017 |
1440 |
248.94 |
| Mar 17 2017 |
1438 |
248.94 |
| Mar 10 2017 |
1441 |
248.94 |
| Mar 03 2017 |
1441 |
248.94 |
| Feb 24 2017 |
1440 |
248.94 |
| Feb 17 2017 |
1442 |
248.94 |
| Feb 10 2017 |
1446 |
248.94 |
| Feb 03 2017 |
1443 |
248.94 |
| Jan 27 2017 |
1446 |
248.94 |
| Jan 20 2017 |
1448 |
248.94 |
| Jan 13 2017 |
1448 |
248.94 |
| Jan 06 2017 |
1510 |
248.94 |
| Dec 30 2016 |
1530 |
248.94 |
| Dec 23 2016 |
1529 |
248.94 |
| Dec 16 2016 |
1525 |
248.94 |
| Dec 09 2016 |
1523 |
248.94 |
| Dec 02 2016 |
1529 |
248.94 |
| Nov 25 2016 |
1690 |
254.14 |
| Nov 18 2016 |
1750 |
257 |
| Nov 11 2016 |
1757 |
256.23 |
| Nov 04 2016 |
1750 |
256.23 |
| Oct 28 2016 |
1759 |
257.03 |
| Oct 21 2016 |
1758 |
256.67 |
| Oct 14 2016 |
1746 |
256.67 |
| Oct 07 2016 |
1827 |
256.67 |
| Sep 30 2016 |
1779 |
256.67 |
| Sep 23 2016 |
1747 |
256.67 |
| Sep 16 2016 |
2088 |
269.41 |
| Sep 09 2016 |
2122 |
269.41 |
| Sep 02 2016 |
2076 |
269.41 |
| Aug 26 2016 |
2086 |
269.41 |
| Aug 19 2016 |
1998 |
269.41 |
| Aug 12 2016 |
1993 |
269.41 |
| Aug 05 2016 |
2006 |
269.41 |
| Jul 29 2016 |
2006 |
269.41 |
| Jul 22 2016 |
2004 |
269.41 |
| Jun 28 2016 |
2004 |
269.41 |
| Jun 21 2016 |
2006 |
269.41 |
| Jun 14 2016 |
2006 |
269.41 |
| Jun 07 2016 |
2006 |
269.41 |
| May 31 2016 |
2006 |
269.41 |
| May 24 2016 |
2006 |
269.41 |
| May 17 2016 |
2003 |
269.41 |
| May 10 2016 |
2003 |
269.41 |
| May 03 2016 |
2003 |
269.41 |
| Apr 26 2016 |
2003 |
269.41 |
| Apr 19 2016 |
2003 |
269.41 |
| Apr 12 2016 |
2007 |
269.41 |
| Apr 05 2016 |
2007 |
269.41 |
| Mar 29 2016 |
2007 |
269.41 |
| Mar 22 2016 |
2006 |
269.41 |
| Mar 15 2016 |
2005 |
269.41 |
| Mar 08 2016 |
2006 |
269.41 |
| Mar 01 2016 |
2003 |
269.41 |
| Feb 23 2016 |
1996 |
269.41 |
| Feb 16 2016 |
1992 |
269.41 |
| Feb 09 2016 |
1992 |
269.41 |
| Feb 02 2016 |
1973 |
269.41 |
| Jan 26 2016 |
1980 |
269.41 |
| Jan 19 2016 |
1983 |
269.41 |
| Jan 12 2016 |
1799 |
269.41 |
| Jan 05 2016 |
1885 |
269.41 |
| Dec 29 2015 |
1880 |
269.41 |
| Dec 22 2015 |
1848 |
269.41 |
| Dec 15 2015 |
1813 |
269.41 |
| Dec 08 2015 |
1860 |
269.41 |
| Dec 01 2015 |
1777 |
269.41 |
| Nov 24 2015 |
1578 |
261.73 |
| Nov 17 2015 |
1315 |
254.54 |
| Nov 10 2015 |
1367 |
258.58 |
| Nov 03 2015 |
1313 |
255.42 |
| Oct 27 2015 |
1328 |
255.6 |
| Oct 20 2015 |
1467 |
262.97 |
| Oct 13 2015 |
2861 |
313.65 |
| Oct 06 2015 |
2935 |
313.65 |
| Sep 29 2015 |
2963 |
313.65 |
| Sep 22 2015 |
20449 |
313.65 |
| Sep 15 2015 |
25379 |
313.65 |
| Sep 14 2015 |
2899 |
313.65 |
| Sep 07 2015 |
2920 |
313.65 |
| Aug 31 2015 |
2888 |
313.65 |
| Aug 24 2015 |
2865 |
313.65 |
| Aug 17 2015 |
2867 |
313.65 |
| Aug 10 2015 |
2871 |
313.65 |
| Aug 03 2015 |
2871 |
313.65 |
| Jul 27 2015 |
2871 |
313.65 |
| Jul 20 2015 |
2871 |
313.65 |
| Jul 13 2015 |
2871 |
313.65 |
| Jul 06 2015 |
2871 |
313.65 |
| Jun 29 2015 |
2871 |
313.65 |
| Jun 22 2015 |
2871 |
313.65 |
| Jun 15 2015 |
2871 |
313.65 |
| Jun 08 2015 |
2905 |
313.65 |
| Jun 01 2015 |
2905 |
313.65 |
| May 25 2015 |
2905 |
313.65 |
| May 18 2015 |
2905 |
313.65 |
| May 11 2015 |
2905 |
313.65 |
| May 04 2015 |
2905 |
313.65 |
| Apr 27 2015 |
2905 |
313.65 |
| Apr 20 2015 |
2902 |
313.65 |
| Apr 13 2015 |
2902 |
313.65 |
| Apr 06 2015 |
2907 |
313.65 |
| Mar 30 2015 |
2907 |
313.65 |
| Mar 23 2015 |
2912 |
313.65 |
| Mar 16 2015 |
2910 |
313.65 |
| Mar 09 2015 |
2910 |
313.65 |
| Mar 02 2015 |
2909 |
313.65 |
| Feb 23 2015 |
2875 |
313.65 |
| Feb 16 2015 |
2876 |
313.65 |
| Feb 09 2015 |
2882 |
313.65 |
| Feb 02 2015 |
2888 |
313.65 |
| Jan 26 2015 |
2884 |
313.65 |
| Jan 19 2015 |
2872 |
313.65 |
| Jan 12 2015 |
2814 |
313.65 |
| Jan 05 2015 |
2929 |
313.65 |
| Dec 29 2014 |
2897 |
313.65 |
| Dec 22 2014 |
2907 |
313.65 |
| Dec 15 2014 |
2821 |
313.65 |
| Dec 08 2014 |
2826 |
313.65 |
| Dec 01 2014 |
2763 |
309.85 |
| Nov 24 2014 |
2154 |
289.95 |
| Nov 17 2014 |
1441 |
265.79 |
| Nov 10 2014 |
1308 |
260.54 |
| Nov 03 2014 |
861 |
241.53 |
| Oct 27 2014 |
539 |
224.53 |
| Oct 20 2014 |
427 |
215.82 |
| Oct 13 2014 |
407 |
215.82 |
| Oct 06 2014 |
406 |
215.82 |
| Sep 29 2014 |
409 |
215.82 |
| Sep 22 2014 |
414 |
215.82 |
| Sep 15 2014 |
414 |
215.82 |
| Sep 08 2014 |
420 |
215.82 |
| Sep 01 2014 |
416 |
215.82 |
| Aug 25 2014 |
418 |
215.82 |
| Aug 18 2014 |
418 |
215.82 |
| Aug 11 2014 |
418 |
215.82 |
| Aug 04 2014 |
418 |
215.82 |
| Jul 28 2014 |
418 |
215.82 |
| Jul 21 2014 |
419 |
215.82 |
| Jul 14 2014 |
419 |
215.82 |
| Jul 07 2014 |
419 |
215.82 |
| Jun 30 2014 |
419 |
215.82 |
| Jun 23 2014 |
419 |
215.82 |
| Jun 16 2014 |
419 |
215.82 |
| Jun 09 2014 |
419 |
215.82 |
| Jun 02 2014 |
419 |
215.82 |
| May 26 2014 |
419 |
215.82 |
| May 19 2014 |
419 |
215.82 |
| May 12 2014 |
419 |
215.82 |
| May 05 2014 |
419 |
215.82 |
| Apr 28 2014 |
419 |
215.82 |
| Apr 21 2014 |
419 |
215.82 |
| Apr 14 2014 |
419 |
215.82 |
| Apr 07 2014 |
419 |
215.82 |
| Mar 31 2014 |
419 |
215.82 |
| Mar 24 2014 |
419 |
215.82 |
| Mar 17 2014 |
419 |
215.82 |
| Mar 10 2014 |
419 |
215.82 |
| Mar 03 2014 |
419 |
215.82 |
| Feb 24 2014 |
419 |
215.82 |
| Feb 17 2014 |
419 |
215.82 |
| Feb 10 2014 |
420 |
215.82 |
| Feb 03 2014 |
419 |
215.82 |
| Jan 27 2014 |
427 |
215.82 |
| Jan 20 2014 |
425 |
215.82 |
| Jan 13 2014 |
401 |
215.82 |
| Jan 06 2014 |
389 |
215.82 |
| Dec 30 2013 |
411 |
215.82 |
| Dec 23 2013 |
354 |
215.82 |
| Dec 16 2013 |
352 |
215.82 |
| Dec 09 2013 |
355 |
215.82 |
| Dec 02 2013 |
366 |
215.82 |
| Nov 25 2013 |
852 |
246.79 |
| Nov 18 2013 |
1053 |
254.19 |
| Nov 11 2013 |
2282 |
297.54 |
| Nov 04 2013 |
1482 |
269.16 |
| Oct 28 2013 |
1462 |
269.16 |
| Oct 21 2013 |
1427 |
269.16 |
| Oct 14 2013 |
2034 |
290.04 |
| Oct 07 2013 |
2024 |
290.04 |
| Sep 30 2013 |
2043 |
290.04 |
| Sep 23 2013 |
2026 |
290.04 |
| Sep 16 2013 |
2054 |
290.04 |
| Sep 09 2013 |
2045 |
290.04 |
| Sep 02 2013 |
2063 |
290.04 |
| Aug 26 2013 |
2061 |
290.04 |
| Aug 19 2013 |
2065 |
290.04 |
| Aug 12 2013 |
2065 |
290.04 |
| Aug 05 2013 |
2065 |
290.04 |
| Jul 29 2013 |
2065 |
290.04 |
| Jul 22 2013 |
2068 |
290.04 |
| Jul 15 2013 |
2068 |
290.04 |
| Jul 08 2013 |
2067 |
290.04 |
| Jul 01 2013 |
2067 |
290.04 |
| Jun 24 2013 |
2067 |
290.04 |
| Jun 17 2013 |
2067 |
290.04 |
| Jun 10 2013 |
2067 |
290.04 |
| Jun 03 2013 |
2067 |
290.04 |
| May 27 2013 |
2067 |
290.04 |
| May 20 2013 |
2067 |
290.04 |
| May 13 2013 |
2067 |
290.04 |
| May 06 2013 |
2067 |
290.04 |
| Apr 29 2013 |
2067 |
290.04 |
| Apr 22 2013 |
2067 |
290.04 |
| Apr 15 2013 |
2070 |
290.04 |
| Apr 08 2013 |
2070 |
290.04 |
| Apr 01 2013 |
2070 |
290.04 |
| Mar 25 2013 |
2069 |
290.04 |
| Mar 18 2013 |
2069 |
290.04 |
| Mar 11 2013 |
2069 |
290.04 |
| Mar 04 2013 |
2069 |
290.04 |
| Feb 25 2013 |
2069 |
290.04 |
| Feb 18 2013 |
2074 |
290.04 |
| Feb 11 2013 |
2081 |
290.04 |
| Feb 04 2013 |
2071 |
290.04 |
| Jan 28 2013 |
2083 |
290.04 |
| Jan 21 2013 |
2083 |
290.04 |
| Jan 14 2013 |
2108 |
290.04 |
| Jan 07 2013 |
2089 |
290.04 |
| Dec 31 2012 |
2092 |
290.04 |
| Dec 24 2012 |
2096 |
290.04 |
| Dec 17 2012 |
2110 |
290.04 |
| Dec 10 2012 |
2097 |
290.04 |
| Dec 03 2012 |
3233 |
321.37 |
| Nov 26 2012 |
3150 |
321.37 |
| Nov 19 2012 |
3210 |
321.37 |
| Nov 12 2012 |
2382 |
298.41 |
| Nov 05 2012 |
1966 |
285.06 |
| Oct 29 2012 |
1989 |
285.06 |
| Oct 22 2012 |
2012 |
285.06 |
| Oct 15 2012 |
1108 |
248.75 |
| Oct 02 2012 |
1013 |
242.98 |
| Sep 26 2012 |
1028 |
242.98 |
| Sep 20 2012 |
1034 |
242.98 |
| Sep 13 2012 |
1036 |
242.98 |
| Jan 19 2012 |
889 |
243.26 |
| Dec 29 2011 |
875 |
243.25 |
| Dec 13 2011 |
885 |
243.24 |
| Dec 09 2011 |
909 |
243.24 |
| Dec 01 2011 |
884 |
243.24 |
| Nov 25 2011 |
895 |
243.23 |
| Nov 17 2011 |
856 |
241.21 |
| Nov 10 2011 |
881 |
241.42 |
| Nov 04 2011 |
1212 |
262.33 |
| Oct 28 2011 |
1216 |
262.33 |
| Oct 21 2011 |
1233 |
262.34 |
| Oct 14 2011 |
1229 |
262.34 |
| Oct 07 2011 |
1303 |
268.17 |
| Sep 30 2011 |
1311 |
268.18 |
| Sep 27 2011 |
1304 |
268.18 |
| Sep 23 2011 |
1278 |
268.18 |
| Sep 16 2011 |
1264 |
268.19 |
| Sep 09 2011 |
1235 |
268.19 |
| Jan 13 2011 |
1263 |
268.29 |
| Dec 28 2010 |
1355 |
268.29 |
| Dec 14 2010 |
1356 |
268.29 |
| Dec 03 2010 |
1453 |
271.67 |
| Nov 26 2010 |
1455 |
271.72 |
| Nov 19 2010 |
1433 |
271.78 |
| Nov 12 2010 |
1669 |
281.3 |
| Nov 04 2010 |
1605 |
280.75 |
| Oct 28 2010 |
1526 |
280.75 |
| Oct 22 2010 |
1498 |
280.75 |
| Oct 14 2010 |
1455 |
280.75 |
| Oct 05 2010 |
1795 |
300.35 |
| Sep 29 2010 |
1819 |
300.35 |
| Sep 24 2010 |
1437 |
280.76 |
| Sep 17 2010 |
1386 |
280.76 |
| Sep 10 2010 |
1376 |
280.76 |
| Aug 15 2010 |
1232 |
280.76 |
| Jan 29 2010 |
1405 |
280.76 |
| Jan 15 2010 |
1376 |
280.76 |
| Jan 08 2010 |
1301 |
280.76 |
| Dec 18 2009 |
1164 |
280.76 |
| Dec 09 2009 |
1153 |
280.76 |
| Oct 30 2009 |
2003 |
317 |
| Oct 23 2009 |
1917 |
317 |
| Oct 16 2009 |
1932 |
317 |
| Oct 09 2009 |
1915 |
317 |
| Oct 02 2009 |
1923 |
317 |
| Sep 25 2009 |
1840 |
317 |
| Sep 18 2009 |
1823 |
317 |
| Sep 11 2009 |
1812 |
317 |
| Jan 30 2009 |
1783 |
317 |
| Jan 09 2009 |
1690 |
317 |
| Dec 18 2008 |
1574 |
317 |
| Dec 12 2008 |
1580 |
317 |
| Dec 05 2008 |
1961 |
338.58 |
| Nov 28 2008 |
1932 |
338.58 |
| Nov 21 2008 |
1929 |
338.58 |
| Nov 14 2008 |
2091 |
349.37 |
| Nov 07 2008 |
2010 |
349.37 |
| Oct 31 2008 |
1848 |
349.37 |
| Oct 24 2008 |
1836 |
349.37 |
| Oct 17 2008 |
1703 |
349.37 |
| Oct 10 2008 |
1630 |
349.37 |
| Oct 03 2008 |
1441 |
349.37 |
| Sep 26 2008 |
1371 |
349.37 |
| Sep 19 2008 |
1398 |
349.37 |
| Feb 01 2008 |
1363 |
349.37 |
| Dec 12 2007 |
1351 |
349.37 |
