Dec 30 2013 |
1841 |
282.33 |
Dec 23 2013 |
1468 |
273.98 |
Dec 16 2013 |
1761 |
284.66 |
Dec 09 2013 |
1760 |
284.66 |
Dec 02 2013 |
1792 |
284.66 |
Nov 25 2013 |
1800 |
284.66 |
Nov 18 2013 |
1862 |
284.66 |
Nov 11 2013 |
1254 |
262.27 |
Nov 04 2013 |
1487 |
269.24 |
Oct 28 2013 |
1080 |
254.64 |
Oct 21 2013 |
536 |
223.39 |
Oct 14 2013 |
535 |
223.39 |
Oct 07 2013 |
366 |
208.67 |
Sep 30 2013 |
362 |
208.67 |
Sep 23 2013 |
370 |
208.67 |
Sep 16 2013 |
371 |
208.67 |
Sep 09 2013 |
384 |
208.67 |
Sep 02 2013 |
386 |
208.67 |
Aug 26 2013 |
385 |
208.67 |
Aug 19 2013 |
385 |
208.67 |
Aug 12 2013 |
385 |
208.67 |
Aug 05 2013 |
385 |
208.67 |
Jul 29 2013 |
385 |
208.67 |
Jul 22 2013 |
385 |
208.67 |
Jul 15 2013 |
385 |
208.67 |
Jul 08 2013 |
385 |
208.67 |
Jul 01 2013 |
385 |
208.67 |
Jun 24 2013 |
385 |
208.67 |
Jun 17 2013 |
385 |
208.67 |
Jun 10 2013 |
385 |
208.67 |
Jun 03 2013 |
385 |
208.67 |
May 27 2013 |
385 |
208.67 |
May 20 2013 |
385 |
208.67 |
May 13 2013 |
385 |
208.67 |
May 06 2013 |
385 |
208.67 |
Apr 29 2013 |
385 |
208.67 |
Apr 22 2013 |
385 |
208.67 |
Apr 15 2013 |
386 |
208.67 |
Apr 08 2013 |
386 |
208.67 |
Apr 01 2013 |
386 |
208.67 |
Mar 25 2013 |
386 |
208.67 |
Mar 18 2013 |
386 |
208.67 |
Mar 11 2013 |
386 |
208.67 |
Mar 04 2013 |
386 |
208.67 |
Feb 25 2013 |
386 |
208.67 |
Feb 18 2013 |
390 |
208.67 |
Feb 11 2013 |
397 |
208.67 |
Feb 04 2013 |
397 |
208.67 |
Jan 28 2013 |
405 |
208.67 |
Jan 21 2013 |
404 |
208.67 |
Jan 14 2013 |
411 |
208.67 |
Jan 07 2013 |
401 |
208.67 |
Dec 31 2012 |
404 |
208.67 |
Dec 24 2012 |
395 |
207.31 |
Dec 17 2012 |
397 |
207.31 |
Dec 10 2012 |
396 |
207.31 |
Dec 03 2012 |
406 |
207.31 |
Nov 26 2012 |
485 |
214.89 |
Nov 19 2012 |
496 |
214.89 |
Nov 12 2012 |
508 |
214.89 |
Nov 05 2012 |
525 |
214.89 |
Oct 29 2012 |
832 |
236.32 |
Oct 22 2012 |
949 |
241.13 |
Oct 15 2012 |
1280 |
257.5 |