| Sep 23 2021 |
2779 |
747.89 |
| Sep 16 2021 |
2725 |
747.89 |
| Sep 09 2021 |
2645 |
747.89 |
| Sep 02 2021 |
2646 |
747.89 |
| Aug 26 2021 |
2579 |
747.89 |
| Aug 19 2021 |
2591 |
747.89 |
| Aug 12 2021 |
2593 |
747.89 |
| Aug 05 2021 |
2634 |
747.89 |
| Jul 29 2021 |
2654 |
747.89 |
| Jun 03 2021 |
2645 |
747.89 |
| Sep 25 2020 |
26354 |
747.89 |
| Sep 18 2020 |
27132 |
747.89 |
| Sep 11 2020 |
27725 |
747.89 |
| Sep 04 2020 |
28341 |
747.89 |
| Aug 28 2020 |
28669 |
747.89 |
| Aug 21 2020 |
28764 |
747.89 |
| Aug 14 2020 |
28806 |
747.89 |
| Aug 07 2020 |
29017 |
747.89 |
| Jul 31 2020 |
29153 |
747.89 |
| Jul 24 2020 |
29153 |
747.89 |
| Jul 17 2020 |
29184 |
747.89 |
| Jul 10 2020 |
29235 |
747.89 |
| Jul 03 2020 |
29358 |
747.89 |
| Jun 26 2020 |
29358 |
747.89 |
| Jun 19 2020 |
29358 |
747.89 |
| Jun 12 2020 |
29377 |
747.89 |
| Jun 05 2020 |
29427 |
747.89 |
| May 29 2020 |
29461 |
747.89 |
| May 22 2020 |
29535 |
747.89 |
| May 15 2020 |
29537 |
747.89 |
| May 08 2020 |
29556 |
747.89 |
| May 01 2020 |
29571 |
747.89 |
| Apr 24 2020 |
29659 |
747.89 |
| Apr 17 2020 |
29660 |
747.89 |
| Apr 10 2020 |
29660 |
747.89 |
| Apr 03 2020 |
29660 |
747.89 |
| Mar 27 2020 |
29660 |
747.89 |
| Mar 20 2020 |
29679 |
747.89 |
| Mar 13 2020 |
29679 |
747.89 |
| Mar 06 2020 |
29679 |
747.89 |
| Feb 28 2020 |
29669 |
747.89 |
| Feb 21 2020 |
29744 |
747.89 |
| Feb 14 2020 |
29753 |
747.89 |
| Feb 07 2020 |
29781 |
747.89 |
| Jan 31 2020 |
29801 |
747.89 |
| Jan 24 2020 |
29350 |
747.89 |
| Jan 17 2020 |
29437 |
747.89 |
| Jan 10 2020 |
30225 |
747.89 |
| Jan 03 2020 |
30041 |
747.89 |
| Dec 27 2019 |
30051 |
747.89 |
| Dec 20 2019 |
30101 |
747.89 |
| Dec 13 2019 |
30170 |
747.89 |
| Dec 06 2019 |
30124 |
747.89 |
| Nov 29 2019 |
30832 |
747.89 |
| Nov 22 2019 |
31025 |
747.89 |
| Nov 15 2019 |
31381 |
747.89 |
| Nov 08 2019 |
31993 |
747.89 |
| Nov 01 2019 |
32282 |
747.89 |
| Oct 25 2019 |
32550 |
747.89 |
| Oct 18 2019 |
32095 |
747.89 |
| Oct 11 2019 |
32557 |
747.89 |
| Oct 04 2019 |
32605 |
747.89 |
| Sep 29 2017 |
12805 |
435.6 |
| Sep 22 2017 |
12784 |
435.6 |
| Sep 15 2017 |
12807 |
435.6 |
| Sep 08 2017 |
12935 |
438.05 |
| Sep 01 2017 |
12942 |
438.05 |
| Aug 25 2017 |
12955 |
438.05 |
| Aug 18 2017 |
12982 |
438.05 |
| Aug 11 2017 |
12909 |
438.05 |
| Aug 04 2017 |
12928 |
438.05 |
| Jul 28 2017 |
12927 |
438.05 |
| Jul 21 2017 |
12948 |
438.05 |
| Jul 14 2017 |
12955 |
438.05 |
| Jul 07 2017 |
12951 |
438.05 |
| Jun 30 2017 |
12962 |
438.05 |
| Jun 23 2017 |
12962 |
438.05 |
| Jun 16 2017 |
12958 |
438.05 |
| Jun 09 2017 |
12935 |
438.05 |
| Jun 02 2017 |
12938 |
438.05 |
| May 26 2017 |
12810 |
438.05 |
| May 19 2017 |
12827 |
438.05 |
| May 12 2017 |
12780 |
438.05 |
| May 05 2017 |
12744 |
438.05 |
| Apr 28 2017 |
12727 |
438.05 |
| Apr 21 2017 |
12712 |
438.05 |
| Apr 14 2017 |
12731 |
438.05 |
| Apr 07 2017 |
12732 |
438.05 |
| Mar 31 2017 |
12732 |
438.05 |
| Mar 24 2017 |
12732 |
438.05 |
| Mar 17 2017 |
12722 |
438.05 |
| Mar 10 2017 |
12740 |
438.05 |
| Mar 03 2017 |
12740 |
438.05 |
| Feb 24 2017 |
12740 |
438.05 |
| Feb 17 2017 |
12753 |
438.05 |
| Feb 10 2017 |
12773 |
438.05 |
| Feb 03 2017 |
12763 |
438.05 |
| Jan 27 2017 |
12768 |
438.05 |
| Jan 20 2017 |
12788 |
438.05 |
| Jan 13 2017 |
12799 |
438.05 |
| Jan 06 2017 |
13009 |
438.05 |
| Dec 30 2016 |
13069 |
438.05 |
| Dec 23 2016 |
13073 |
438.05 |
| Dec 16 2016 |
13112 |
438.05 |
| Dec 09 2016 |
13181 |
438.05 |
| Dec 02 2016 |
13440 |
438.05 |
| Nov 25 2016 |
13365 |
438.05 |
| Nov 18 2016 |
13502 |
438.05 |
| Nov 11 2016 |
13630 |
438.05 |
| Nov 04 2016 |
14715 |
447.82 |
| Oct 28 2016 |
14630 |
447.82 |
| Oct 21 2016 |
15997 |
458.49 |
| Oct 14 2016 |
15592 |
456.03 |
| Oct 07 2016 |
15524 |
456.03 |
| Sep 30 2016 |
17307 |
471.72 |
| Sep 23 2016 |
16913 |
470.95 |
| Sep 16 2016 |
16513 |
469.96 |
| Sep 09 2016 |
14986 |
457.52 |
| Sep 02 2016 |
14942 |
457.52 |
| Aug 26 2016 |
14972 |
457.52 |
| Aug 19 2016 |
14652 |
457.52 |
| Aug 12 2016 |
14639 |
457.52 |
| Aug 05 2016 |
14656 |
457.52 |
| Jul 29 2016 |
14657 |
457.52 |
| Jul 22 2016 |
14636 |
457.52 |
| Jun 28 2016 |
14637 |
457.52 |
| Jun 21 2016 |
14691 |
457.52 |
| Jun 14 2016 |
14691 |
457.52 |
| Jun 07 2016 |
14691 |
457.52 |
| May 31 2016 |
14700 |
457.52 |
| May 24 2016 |
14700 |
457.52 |
| May 17 2016 |
14685 |
457.52 |
| May 10 2016 |
14685 |
457.52 |
| May 03 2016 |
14686 |
457.52 |
| Apr 26 2016 |
14686 |
457.52 |
| Apr 19 2016 |
14667 |
457.52 |
| Apr 12 2016 |
14702 |
457.52 |
| Apr 05 2016 |
14702 |
457.52 |
| Mar 29 2016 |
14702 |
457.52 |
| Mar 22 2016 |
14694 |
457.52 |
| Mar 15 2016 |
14692 |
457.52 |
| Mar 08 2016 |
14707 |
457.52 |
| Mar 01 2016 |
14703 |
457.52 |
| Feb 23 2016 |
14701 |
457.52 |
| Feb 16 2016 |
14647 |
457.52 |
| Feb 09 2016 |
14647 |
457.52 |
| Feb 02 2016 |
14594 |
457.52 |
| Jan 26 2016 |
14627 |
457.52 |
| Jan 19 2016 |
14634 |
457.52 |
| Jan 12 2016 |
14209 |
457.52 |
| Jan 05 2016 |
14569 |
457.52 |
| Dec 29 2015 |
14574 |
457.52 |
| Dec 22 2015 |
14442 |
457.52 |
| Dec 15 2015 |
14344 |
457.52 |
| Dec 08 2015 |
14567 |
457.52 |
| Dec 01 2015 |
14521 |
457.52 |
| Nov 24 2015 |
14398 |
457.52 |
| Nov 17 2015 |
14098 |
457.52 |
| Nov 10 2015 |
14343 |
460.14 |
| Nov 03 2015 |
13572 |
452.42 |
| Oct 27 2015 |
13554 |
452.42 |
| Oct 20 2015 |
13481 |
452.42 |
| Oct 13 2015 |
13534 |
457.99 |
| Oct 06 2015 |
13536 |
457.99 |
| Sep 29 2015 |
13636 |
457.99 |
| Sep 22 2015 |
10525 |
450.53 |
| Sep 15 2015 |
14348 |
450.5 |
| Sep 14 2015 |
12773 |
453.99 |
| Sep 07 2015 |
12780 |
453.99 |
| Aug 31 2015 |
12458 |
450.94 |
| Aug 24 2015 |
12382 |
450.94 |
| Aug 17 2015 |
12403 |
450.94 |
| Aug 10 2015 |
12419 |
450.94 |
| Aug 03 2015 |
12419 |
450.94 |
| Jul 27 2015 |
12419 |
450.94 |
| Jul 20 2015 |
12418 |
450.94 |
| Jul 13 2015 |
12418 |
450.94 |
| Jul 06 2015 |
12418 |
450.94 |
| Jun 29 2015 |
12418 |
450.94 |
| Jun 22 2015 |
12418 |
450.94 |
| Jun 15 2015 |
12418 |
450.94 |
| Jun 08 2015 |
12507 |
450.94 |
| Jun 01 2015 |
12507 |
450.94 |
| May 25 2015 |
12507 |
450.94 |
| May 18 2015 |
12507 |
450.94 |
| May 11 2015 |
12507 |
450.94 |
| May 04 2015 |
12507 |
450.94 |
| Apr 27 2015 |
12494 |
450.94 |
| Apr 20 2015 |
12484 |
450.94 |
| Apr 13 2015 |
12484 |
450.94 |
| Apr 06 2015 |
12505 |
450.94 |
| Mar 30 2015 |
12505 |
450.94 |
| Mar 23 2015 |
12520 |
450.94 |
| Mar 16 2015 |
12513 |
450.94 |
| Mar 09 2015 |
12512 |
450.94 |
| Mar 02 2015 |
12498 |
450.94 |
| Feb 23 2015 |
12409 |
450.94 |
| Feb 16 2015 |
12394 |
450.94 |
| Feb 09 2015 |
12403 |
450.94 |
| Feb 02 2015 |
12410 |
450.94 |
| Jan 26 2015 |
12399 |
450.94 |
| Jan 19 2015 |
12382 |
450.94 |
| Jan 12 2015 |
12269 |
450.94 |
| Jan 05 2015 |
12549 |
450.94 |
| Dec 29 2014 |
12517 |
450.94 |
| Dec 22 2014 |
12551 |
450.94 |
| Dec 15 2014 |
12335 |
450.94 |
| Dec 08 2014 |
12427 |
450.94 |
| Dec 01 2014 |
12468 |
450.94 |
| Nov 24 2014 |
12477 |
450.94 |
| Nov 17 2014 |
12603 |
450.94 |
| Nov 10 2014 |
12672 |
450.94 |
| Nov 03 2014 |
12061 |
445.61 |
| Oct 27 2014 |
11449 |
439.75 |
| Oct 20 2014 |
11528 |
438.57 |
| Oct 13 2014 |
11730 |
441.58 |
| Oct 06 2014 |
11610 |
441.58 |
| Sep 29 2014 |
11782 |
441.58 |
| Sep 22 2014 |
11801 |
441.58 |
| Sep 15 2014 |
12348 |
447.95 |
| Sep 08 2014 |
12473 |
449.48 |
| Sep 01 2014 |
12543 |
449.48 |
| Aug 25 2014 |
12560 |
449.48 |
| Aug 18 2014 |
12561 |
449.48 |
| Aug 11 2014 |
12561 |
449.48 |
| Aug 04 2014 |
12561 |
449.48 |
| Jul 28 2014 |
12561 |
449.48 |
| Jul 21 2014 |
12580 |
449.48 |
| Jul 14 2014 |
12580 |
449.48 |
| Jul 07 2014 |
12580 |
449.48 |
| Jun 30 2014 |
12580 |
449.48 |
| Jun 23 2014 |
12580 |
449.48 |
| Jun 16 2014 |
12580 |
449.48 |
| Jun 09 2014 |
12580 |
449.48 |
| Jun 02 2014 |
12580 |
449.48 |
| May 26 2014 |
12580 |
449.48 |
| May 19 2014 |
12580 |
449.48 |
| May 12 2014 |
12582 |
449.48 |
| May 05 2014 |
12582 |
449.48 |
| Apr 28 2014 |
12583 |
449.48 |
| Apr 21 2014 |
12583 |
449.48 |
| Apr 14 2014 |
12603 |
449.48 |
| Apr 07 2014 |
12603 |
449.48 |
| Mar 31 2014 |
12604 |
449.48 |
| Mar 24 2014 |
12604 |
449.48 |
| Mar 17 2014 |
12604 |
449.48 |
| Mar 10 2014 |
12604 |
449.48 |
| Mar 03 2014 |
12604 |
449.48 |
| Feb 24 2014 |
12597 |
449.48 |
| Feb 17 2014 |
12610 |
449.48 |
| Feb 10 2014 |
12608 |
449.48 |
| Feb 03 2014 |
12591 |
449.48 |
| Jan 27 2014 |
12653 |
449.48 |
| Jan 20 2014 |
12606 |
449.48 |
| Jan 13 2014 |
12433 |
449.48 |
| Jan 06 2014 |
12371 |
449.48 |
| Dec 30 2013 |
12487 |
449.48 |
| Dec 23 2013 |
12284 |
449.48 |
| Dec 16 2013 |
12130 |
449.48 |
| Dec 09 2013 |
12188 |
449.48 |
| Dec 02 2013 |
12360 |
449.48 |
| Nov 25 2013 |
12568 |
449.48 |
| Nov 18 2013 |
13780 |
460.29 |
| Nov 11 2013 |
13730 |
460.29 |
| Nov 04 2013 |
15111 |
474.26 |
| Oct 28 2013 |
15377 |
478.06 |
| Oct 21 2013 |
16162 |
488.85 |
| Oct 14 2013 |
16716 |
494.25 |
| Oct 07 2013 |
17329 |
502.32 |
| Sep 30 2013 |
18134 |
511.64 |
| Sep 23 2013 |
18727 |
518.49 |
| Sep 16 2013 |
18583 |
518.49 |
| Sep 09 2013 |
19316 |
527.35 |
| Sep 02 2013 |
19441 |
527.35 |
| Aug 26 2013 |
19405 |
527.35 |
| Aug 19 2013 |
19426 |
527.35 |
| Aug 12 2013 |
19426 |
527.35 |
| Aug 05 2013 |
19428 |
527.35 |
| Jul 29 2013 |
19429 |
527.35 |
| Jul 22 2013 |
19474 |
527.35 |
| Jul 15 2013 |
19474 |
527.35 |
| Jul 08 2013 |
19474 |
527.35 |
| Jul 01 2013 |
19474 |
527.35 |
| Jun 24 2013 |
19475 |
527.35 |
| Jun 17 2013 |
19475 |
527.35 |
| Jun 10 2013 |
19475 |
527.35 |
| Jun 03 2013 |
19475 |
527.35 |
| May 27 2013 |
19475 |
527.35 |
| May 20 2013 |
19475 |
527.35 |
| May 13 2013 |
19475 |
527.35 |
| May 06 2013 |
19475 |
527.35 |
| Apr 29 2013 |
19475 |
527.35 |
| Apr 22 2013 |
19434 |
527.35 |
| Apr 15 2013 |
19441 |
527.35 |
| Apr 08 2013 |
19441 |
527.35 |
| Apr 01 2013 |
19441 |
527.35 |
| Mar 25 2013 |
19433 |
527.35 |
| Mar 18 2013 |
19433 |
527.35 |
| Mar 11 2013 |
19433 |
527.35 |
| Mar 04 2013 |
19433 |
527.35 |
| Feb 25 2013 |
19433 |
527.35 |
| Feb 18 2013 |
19437 |
527.35 |
| Feb 11 2013 |
19446 |
527.35 |
| Feb 04 2013 |
19412 |
527.35 |
| Jan 28 2013 |
19456 |
527.35 |
| Jan 21 2013 |
19466 |
527.35 |
| Jan 14 2013 |
19572 |
527.35 |
| Jan 07 2013 |
19519 |
527.35 |
| Dec 31 2012 |
19532 |
527.35 |
| Dec 24 2012 |
19527 |
527.35 |
| Dec 17 2012 |
19516 |
527.35 |
| Dec 10 2012 |
19322 |
527.35 |
| Dec 03 2012 |
19524 |
527.35 |
| Nov 26 2012 |
19441 |
527.35 |
| Nov 19 2012 |
19509 |
527.35 |
| Nov 12 2012 |
21053 |
544.78 |
| Nov 05 2012 |
22725 |
566.03 |
| Oct 29 2012 |
24161 |
582.51 |
| Oct 22 2012 |
23822 |
580.69 |
| Oct 15 2012 |
26255 |
618.36 |
