| Sep 23 2013 |
12628 |
455.35 |
| Sep 16 2013 |
12610 |
455.35 |
| Sep 09 2013 |
12642 |
455.35 |
| Sep 02 2013 |
12716 |
455.35 |
| Aug 26 2013 |
12681 |
455.35 |
| Aug 19 2013 |
12699 |
455.35 |
| Aug 12 2013 |
12699 |
455.35 |
| Aug 05 2013 |
12701 |
455.35 |
| Jul 29 2013 |
12702 |
455.35 |
| Jul 22 2013 |
12740 |
455.35 |
| Jul 15 2013 |
12740 |
455.35 |
| Jul 08 2013 |
12740 |
455.35 |
| Jul 01 2013 |
12740 |
455.35 |
| Jun 24 2013 |
12741 |
455.35 |
| Jun 17 2013 |
12741 |
455.35 |
| Jun 10 2013 |
12741 |
455.35 |
| Jun 03 2013 |
12741 |
455.35 |
| May 27 2013 |
12741 |
455.35 |
| May 20 2013 |
12741 |
455.35 |
| May 13 2013 |
12741 |
455.35 |
| May 06 2013 |
12741 |
455.35 |
| Apr 29 2013 |
12741 |
455.35 |
| Apr 22 2013 |
12711 |
455.35 |
| Apr 15 2013 |
12718 |
455.35 |
| Apr 08 2013 |
12718 |
455.35 |
| Apr 01 2013 |
12719 |
455.35 |
| Mar 25 2013 |
12712 |
455.35 |
| Mar 18 2013 |
12712 |
455.35 |
| Mar 11 2013 |
12712 |
455.35 |
| Mar 04 2013 |
12712 |
455.35 |
| Feb 25 2013 |
12712 |
455.35 |
| Feb 18 2013 |
12721 |
455.35 |
| Feb 11 2013 |
12730 |
455.35 |
| Feb 04 2013 |
12694 |
455.35 |
| Jan 28 2013 |
12737 |
455.35 |
| Jan 21 2013 |
12753 |
455.35 |
| Jan 14 2013 |
12836 |
455.35 |
| Jan 07 2013 |
12790 |
455.35 |
| Dec 31 2012 |
12802 |
455.35 |
| Dec 24 2012 |
12816 |
455.35 |
| Dec 17 2012 |
12832 |
455.35 |
| Dec 10 2012 |
12687 |
455.35 |
| Dec 03 2012 |
12864 |
455.35 |
| Nov 26 2012 |
12776 |
455.35 |
| Nov 19 2012 |
12832 |
455.35 |
| Nov 12 2012 |
12941 |
455.35 |
| Nov 05 2012 |
12952 |
455.35 |
| Oct 29 2012 |
13051 |
455.35 |
| Oct 22 2012 |
13100 |
455.35 |
| Oct 15 2012 |
12934 |
455.35 |
