| Aug 31 2015 |
29939 |
646.79 |
| Aug 24 2015 |
29834 |
646.79 |
| Aug 17 2015 |
29899 |
646.79 |
| Aug 10 2015 |
29916 |
646.79 |
| Aug 03 2015 |
29915 |
646.79 |
| Jul 27 2015 |
29915 |
646.79 |
| Jul 20 2015 |
29914 |
646.79 |
| Jul 13 2015 |
29915 |
646.79 |
| Jul 06 2015 |
29915 |
646.79 |
| Jun 29 2015 |
29915 |
646.79 |
| Jun 22 2015 |
29915 |
646.79 |
| Jun 15 2015 |
29915 |
646.79 |
| Jun 08 2015 |
30136 |
646.79 |
| Jun 01 2015 |
30136 |
646.79 |
| May 25 2015 |
30136 |
646.79 |
| May 18 2015 |
30136 |
646.79 |
| May 11 2015 |
30136 |
646.79 |
| May 04 2015 |
30136 |
646.79 |
| Apr 27 2015 |
30103 |
646.79 |
| Apr 20 2015 |
30085 |
646.79 |
| Apr 13 2015 |
30083 |
646.79 |
| Apr 06 2015 |
30128 |
646.79 |
| Mar 30 2015 |
30128 |
646.79 |
| Mar 23 2015 |
30149 |
646.79 |
| Mar 16 2015 |
30110 |
646.79 |
| Mar 09 2015 |
30108 |
646.79 |
| Mar 02 2015 |
30086 |
646.79 |
| Feb 23 2015 |
29883 |
646.79 |
| Feb 16 2015 |
29850 |
646.79 |
| Feb 09 2015 |
29860 |
646.79 |
| Feb 02 2015 |
29871 |
646.79 |
| Jan 26 2015 |
29849 |
646.79 |
| Jan 19 2015 |
29824 |
646.79 |
| Jan 12 2015 |
29674 |
646.79 |
| Jan 05 2015 |
30008 |
646.79 |
| Dec 29 2014 |
30022 |
646.79 |
| Dec 22 2014 |
30077 |
646.79 |
| Dec 15 2014 |
29658 |
646.79 |
| Dec 08 2014 |
29972 |
646.79 |
| Dec 01 2014 |
30119 |
646.79 |
| Nov 24 2014 |
30142 |
646.79 |
| Nov 17 2014 |
30453 |
646.79 |
| Nov 10 2014 |
30673 |
646.79 |
| Nov 03 2014 |
30656 |
646.79 |
| Oct 27 2014 |
30587 |
646.79 |
| Oct 20 2014 |
30753 |
646.79 |
| Oct 13 2014 |
30700 |
646.79 |
| Oct 06 2014 |
31282 |
669.96 |
| Sep 29 2014 |
31505 |
669.96 |
| Sep 22 2014 |
31314 |
662.35 |
| Sep 15 2014 |
30940 |
662.35 |
| Sep 08 2014 |
30908 |
670.13 |
| Sep 01 2014 |
30104 |
650.38 |
| Aug 25 2014 |
30156 |
650.38 |
| Aug 18 2014 |
30173 |
650.38 |
| Aug 11 2014 |
30172 |
650.38 |
| Aug 04 2014 |
30172 |
650.38 |
| Jul 28 2014 |
30172 |
650.38 |
| Jul 21 2014 |
30190 |
650.38 |
| Jul 14 2014 |
30191 |
650.38 |
| Jul 07 2014 |
30191 |
650.38 |
| Jun 30 2014 |
30191 |
650.38 |
| Jun 23 2014 |
30191 |
650.38 |
| Jun 16 2014 |
30191 |
650.38 |
| Jun 09 2014 |
30191 |
650.38 |
| Jun 02 2014 |
30191 |
650.38 |
| May 26 2014 |
30191 |
650.38 |
| May 19 2014 |
30191 |
650.38 |
| May 12 2014 |
30192 |
650.38 |
| May 05 2014 |
30192 |
650.38 |
| Apr 28 2014 |
30193 |
650.38 |
| Apr 21 2014 |
30193 |
650.38 |
| Apr 14 2014 |
30203 |
650.38 |
| Apr 07 2014 |
30203 |
650.38 |
| Mar 31 2014 |
30204 |
650.38 |
| Mar 24 2014 |
30204 |
650.38 |
| Mar 17 2014 |
30204 |
650.38 |
| Mar 10 2014 |
30203 |
650.38 |
| Mar 03 2014 |
30203 |
650.38 |
| Feb 24 2014 |
30197 |
650.38 |
| Feb 17 2014 |
30218 |
650.38 |
| Feb 10 2014 |
30216 |
650.38 |
| Feb 03 2014 |
30213 |
650.38 |
| Jan 27 2014 |
30272 |
650.38 |
| Jan 20 2014 |
30203 |
650.38 |
| Jan 13 2014 |
30028 |
650.38 |
| Jan 06 2014 |
29966 |
650.38 |
| Dec 30 2013 |
30151 |
650.38 |
| Dec 23 2013 |
29941 |
650.38 |
| Dec 16 2013 |
29684 |
650.38 |
| Dec 09 2013 |
29730 |
650.38 |
| Dec 02 2013 |
30084 |
651.28 |
| Nov 25 2013 |
30556 |
651.28 |
| Nov 18 2013 |
30545 |
651.28 |
| Nov 11 2013 |
30626 |
651.28 |
| Nov 04 2013 |
30113 |
643.95 |
| Oct 28 2013 |
29796 |
643.95 |
| Oct 21 2013 |
29024 |
642.97 |
| Oct 14 2013 |
29028 |
642.97 |
| Oct 07 2013 |
27894 |
631.06 |
| Sep 30 2013 |
28148 |
639.29 |
| Sep 23 2013 |
28081 |
638.76 |
| Sep 16 2013 |
27691 |
638.76 |
| Sep 09 2013 |
28367 |
654.23 |
| Sep 02 2013 |
28593 |
654.23 |
| Aug 26 2013 |
28515 |
654.23 |
| Aug 19 2013 |
28541 |
654.23 |
| Aug 12 2013 |
28542 |
654.23 |
| Aug 05 2013 |
28544 |
654.23 |
| Jul 29 2013 |
28545 |
654.23 |
| Jul 22 2013 |
28590 |
654.23 |
| Jul 15 2013 |
28590 |
654.23 |
| Jul 08 2013 |
28591 |
654.23 |
| Jul 01 2013 |
28591 |
654.23 |
| Jun 24 2013 |
28592 |
654.23 |
| Jun 17 2013 |
28592 |
654.23 |
| Jun 10 2013 |
28592 |
654.23 |
| Jun 03 2013 |
28592 |
654.23 |
| May 27 2013 |
28592 |
654.23 |
| May 20 2013 |
28592 |
654.23 |
| May 13 2013 |
28592 |
654.23 |
| May 06 2013 |
28592 |
654.23 |
| Apr 29 2013 |
28592 |
654.23 |
| Apr 22 2013 |
28554 |
654.23 |
| Apr 15 2013 |
28562 |
654.23 |
| Apr 08 2013 |
28562 |
654.23 |
| Apr 01 2013 |
28562 |
654.23 |
| Mar 25 2013 |
28544 |
654.23 |
| Mar 18 2013 |
28544 |
654.23 |
| Mar 11 2013 |
28544 |
654.23 |
| Mar 04 2013 |
28544 |
654.23 |
| Feb 25 2013 |
28544 |
654.23 |
| Feb 18 2013 |
28542 |
654.23 |
| Feb 11 2013 |
28551 |
654.23 |
| Feb 04 2013 |
28517 |
654.23 |
| Jan 28 2013 |
28567 |
654.23 |
| Jan 21 2013 |
28582 |
654.23 |
| Jan 14 2013 |
28706 |
654.23 |
| Jan 07 2013 |
28670 |
654.23 |
| Dec 31 2012 |
28659 |
654.23 |
| Dec 24 2012 |
28680 |
654.23 |
| Dec 17 2012 |
28621 |
654.23 |
| Dec 10 2012 |
28363 |
654.3 |
| Dec 03 2012 |
28680 |
654.3 |
| Nov 26 2012 |
28536 |
654.3 |
| Nov 19 2012 |
29181 |
667.51 |
| Nov 12 2012 |
29336 |
667.51 |
| Nov 05 2012 |
29395 |
667.51 |
| Oct 29 2012 |
29572 |
667.51 |
| Oct 22 2012 |
28842 |
657.15 |
| Oct 15 2012 |
29656 |
685.59 |
