| Oct 18 2019 |
11171 |
422.37 |
| Oct 11 2019 |
15214 |
462.47 |
| Oct 04 2019 |
13075 |
440 |
| Sep 27 2019 |
12435 |
433.69 |
| Sep 20 2019 |
13423 |
446.05 |
| Sep 13 2019 |
11849 |
428.73 |
| Sep 06 2019 |
11560 |
428.73 |
| Aug 30 2019 |
11600 |
428.73 |
| Aug 23 2019 |
11617 |
428.73 |
| Aug 16 2019 |
11527 |
428.73 |
| Aug 09 2019 |
11527 |
428.73 |
| Aug 02 2019 |
11533 |
428.73 |
| Jul 26 2019 |
11540 |
428.73 |
| Jul 19 2019 |
11556 |
428.73 |
| Jul 12 2019 |
11579 |
428.73 |
| Jul 05 2019 |
11589 |
428.73 |
| Jun 28 2019 |
11610 |
428.73 |
| Jun 21 2019 |
11630 |
428.73 |
| Jun 14 2019 |
11625 |
428.73 |
| Jun 07 2019 |
11611 |
428.73 |
| May 31 2019 |
11628 |
428.73 |
| May 24 2019 |
11626 |
428.73 |
| May 17 2019 |
11647 |
428.73 |
| May 10 2019 |
11641 |
428.73 |
| May 03 2019 |
11650 |
428.73 |
| Apr 26 2019 |
11642 |
428.73 |
| Apr 19 2019 |
11641 |
428.73 |
| Apr 12 2019 |
11645 |
428.73 |
| Apr 05 2019 |
11645 |
428.73 |
| Mar 29 2019 |
11645 |
428.73 |
| Mar 22 2019 |
11641 |
428.73 |
| Mar 15 2019 |
11648 |
428.73 |
| Mar 08 2019 |
11593 |
428.73 |
| Mar 01 2019 |
11597 |
428.73 |
| Feb 22 2019 |
11590 |
428.73 |
| Feb 15 2019 |
11607 |
428.73 |
| Feb 08 2019 |
11590 |
428.73 |
| Feb 01 2019 |
11614 |
428.73 |
| Jan 25 2019 |
11616 |
428.73 |
| Jan 18 2019 |
11233 |
428.73 |
| Jan 11 2019 |
11765 |
428.73 |
| Jan 04 2019 |
11830 |
428.73 |
| Dec 28 2018 |
11836 |
428.73 |
| Dec 21 2018 |
11764 |
428.73 |
| Dec 14 2018 |
11792 |
428.73 |
| Dec 07 2018 |
11936 |
428.73 |
| Nov 30 2018 |
12084 |
428.73 |
| Nov 23 2018 |
12192 |
428.73 |
| Nov 16 2018 |
12407 |
428.73 |
| Nov 09 2018 |
12426 |
428.73 |
| Nov 02 2018 |
12483 |
428.73 |
| Oct 26 2018 |
11930 |
426 |
| Oct 19 2018 |
12380 |
429.77 |
| Oct 12 2018 |
11760 |
424.87 |
| Oct 05 2018 |
13268 |
442.23 |
| Sep 28 2018 |
14997 |
458.36 |
| Sep 21 2018 |
14748 |
456.17 |
| Sep 14 2018 |
16236 |
472.04 |
| Sep 07 2018 |
15452 |
465.61 |
| Aug 31 2018 |
15317 |
465.61 |
| Aug 24 2018 |
15275 |
465.61 |
| Aug 17 2018 |
15258 |
465.61 |
| Aug 10 2018 |
15266 |
465.61 |
| Aug 03 2018 |
15290 |
465.61 |
| Jul 27 2018 |
15301 |
465.61 |
| Jul 20 2018 |
15320 |
465.61 |
| Jul 13 2018 |
15320 |
465.61 |
| Jul 06 2018 |
15295 |
465.61 |
| Jun 29 2018 |
15355 |
465.61 |
| Jun 22 2018 |
15355 |
465.61 |
| Jun 15 2018 |
15380 |
465.61 |
| Jun 08 2018 |
15404 |
465.61 |
| Jun 01 2018 |
15393 |
465.61 |
| May 25 2018 |
15409 |
465.61 |
| May 18 2018 |
15379 |
465.61 |
| May 11 2018 |
15406 |
465.61 |
| May 04 2018 |
15476 |
465.61 |
| Apr 27 2018 |
15469 |
465.61 |
| Apr 20 2018 |
15510 |
465.61 |
| Apr 13 2018 |
15506 |
465.61 |
| Apr 06 2018 |
15506 |
465.61 |
| Mar 30 2018 |
15505 |
465.61 |
| Mar 23 2018 |
15505 |
465.61 |
| Mar 16 2018 |
15492 |
465.61 |
| Mar 09 2018 |
15492 |
465.61 |
| Mar 02 2018 |
15497 |
465.61 |
| Feb 23 2018 |
15492 |
465.61 |
| Feb 16 2018 |
15506 |
465.61 |
| Feb 09 2018 |
15502 |
465.61 |
| Feb 02 2018 |
15517 |
465.61 |
| Jan 26 2018 |
15549 |
465.61 |
| Jan 19 2018 |
15496 |
465.61 |
| Jan 12 2018 |
15092 |
465.61 |
| Jan 05 2018 |
15324 |
465.61 |
| Dec 29 2017 |
15373 |
465.61 |
| Dec 22 2017 |
15353 |
465.61 |
| Dec 15 2017 |
15325 |
465.61 |
| Dec 08 2017 |
15640 |
465.61 |
| Dec 01 2017 |
15786 |
465.61 |
| Nov 24 2017 |
15800 |
465.61 |
| Nov 17 2017 |
15945 |
465.61 |
| Nov 10 2017 |
16030 |
462.66 |
| Nov 03 2017 |
16040 |
462.66 |
| Oct 27 2017 |
16016 |
462.66 |
| Oct 20 2017 |
17237 |
473.79 |
| Oct 13 2017 |
17492 |
477.77 |
| Oct 06 2017 |
17348 |
477.77 |
| Sep 29 2017 |
17355 |
477.77 |
| Sep 22 2017 |
17169 |
476.74 |
| Sep 15 2017 |
17274 |
477.71 |
| Sep 08 2017 |
17516 |
481.68 |
| Sep 01 2017 |
17015 |
476.53 |
| Aug 25 2017 |
17025 |
476.53 |
| Aug 18 2017 |
17056 |
476.53 |
| Aug 11 2017 |
16968 |
476.53 |
| Aug 04 2017 |
16997 |
476.53 |
| Jul 28 2017 |
16995 |
476.53 |
| Jul 21 2017 |
17020 |
476.53 |
| Jul 14 2017 |
17026 |
476.53 |
| Jul 07 2017 |
17021 |
476.53 |
| Jun 30 2017 |
17032 |
476.53 |
| Jun 23 2017 |
17031 |
476.53 |
| Jun 16 2017 |
17028 |
476.53 |
| Jun 09 2017 |
17000 |
476.53 |
| Jun 02 2017 |
17003 |
476.53 |
| May 26 2017 |
16835 |
476.53 |
| May 19 2017 |
16856 |
476.53 |
| May 12 2017 |
16799 |
476.53 |
| May 05 2017 |
16748 |
476.53 |
| Apr 28 2017 |
16720 |
476.53 |
| Apr 21 2017 |
16693 |
476.53 |
| Apr 14 2017 |
16716 |
476.53 |
| Apr 07 2017 |
16717 |
476.53 |
| Mar 31 2017 |
16717 |
476.53 |
| Mar 24 2017 |
16718 |
476.53 |
| Mar 17 2017 |
16709 |
476.53 |
| Mar 10 2017 |
16726 |
476.53 |
| Mar 03 2017 |
16726 |
476.53 |
| Feb 24 2017 |
16728 |
476.53 |
| Feb 17 2017 |
16742 |
476.53 |
| Feb 10 2017 |
16762 |
476.53 |
| Feb 03 2017 |
16753 |
476.53 |
| Jan 27 2017 |
16757 |
476.53 |
| Jan 20 2017 |
16785 |
476.53 |
| Jan 13 2017 |
16807 |
476.53 |
| Jan 06 2017 |
17041 |
476.53 |
| Dec 30 2016 |
17110 |
476.53 |
| Dec 23 2016 |
17108 |
476.53 |
| Dec 16 2016 |
17151 |
476.53 |
| Dec 09 2016 |
17227 |
476.53 |
| Dec 02 2016 |
17592 |
476.53 |
| Nov 25 2016 |
17521 |
476.53 |
| Nov 18 2016 |
17760 |
476.53 |
| Nov 11 2016 |
18455 |
480.69 |
| Nov 04 2016 |
18474 |
480.69 |
| Oct 28 2016 |
18219 |
479.3 |
| Oct 21 2016 |
18336 |
479.3 |
| Oct 14 2016 |
17042 |
468.36 |
| Oct 07 2016 |
16937 |
468.36 |
| Sep 30 2016 |
16938 |
468.36 |
| Sep 23 2016 |
16664 |
468.72 |
| Sep 16 2016 |
16348 |
468.58 |
| Sep 09 2016 |
16204 |
468.58 |
| Sep 02 2016 |
16732 |
473.8 |
| Aug 26 2016 |
16760 |
473.8 |
| Aug 19 2016 |
16420 |
473.8 |
| Aug 12 2016 |
16409 |
473.8 |
| Aug 05 2016 |
16427 |
473.8 |
| Jul 29 2016 |
16428 |
473.8 |
| Jul 22 2016 |
16405 |
473.8 |
| Jun 28 2016 |
16407 |
473.8 |
| Jun 21 2016 |
16464 |
473.8 |
| Jun 14 2016 |
16464 |
473.8 |
| Jun 07 2016 |
16466 |
473.8 |
| May 31 2016 |
16475 |
473.8 |
| May 24 2016 |
16475 |
473.8 |
| May 17 2016 |
16460 |
473.8 |
| May 10 2016 |
16460 |
473.8 |
| May 03 2016 |
16461 |
473.8 |
| Apr 26 2016 |
16461 |
473.8 |
| Apr 19 2016 |
16439 |
473.8 |
| Apr 12 2016 |
16476 |
473.8 |
| Apr 05 2016 |
16476 |
473.8 |
| Mar 29 2016 |
16476 |
473.8 |
| Mar 22 2016 |
16466 |
473.8 |
| Mar 15 2016 |
16464 |
473.8 |
| Mar 08 2016 |
16481 |
473.8 |
| Mar 01 2016 |
16477 |
473.8 |
| Feb 23 2016 |
16473 |
473.8 |
| Feb 16 2016 |
16410 |
473.8 |
| Feb 09 2016 |
16410 |
473.8 |
| Feb 02 2016 |
16357 |
473.8 |
| Jan 26 2016 |
16395 |
473.8 |
| Jan 19 2016 |
16406 |
473.8 |
| Jan 12 2016 |
15960 |
473.8 |
| Jan 05 2016 |
16337 |
473.8 |
| Dec 29 2015 |
16355 |
473.8 |
| Dec 22 2015 |
16188 |
473.8 |
| Dec 15 2015 |
16077 |
473.8 |
| Dec 08 2015 |
16336 |
473.8 |
| Dec 01 2015 |
16313 |
473.8 |
| Nov 24 2015 |
16187 |
473.8 |
| Nov 17 2015 |
15866 |
473.8 |
| Nov 10 2015 |
15828 |
473.8 |
| Nov 03 2015 |
16139 |
476.27 |
| Oct 27 2015 |
16103 |
476.27 |
| Oct 20 2015 |
17303 |
487.87 |
| Oct 13 2015 |
18867 |
508.29 |
| Oct 06 2015 |
18821 |
508.29 |
| Sep 29 2015 |
19973 |
518.7 |
| Sep 22 2015 |
6285 |
518.7 |
| Sep 15 2015 |
10635 |
537.91 |
| Sep 14 2015 |
22736 |
555.86 |
| Sep 07 2015 |
23954 |
570.13 |
| Aug 31 2015 |
24017 |
570.13 |
| Aug 24 2015 |
23930 |
570.13 |
| Aug 17 2015 |
23972 |
570.13 |
| Aug 10 2015 |
23985 |
570.13 |
| Aug 03 2015 |
23984 |
570.13 |
| Jul 27 2015 |
23984 |
570.13 |
| Jul 20 2015 |
23983 |
570.13 |
| Jul 13 2015 |
23983 |
570.13 |
| Jul 06 2015 |
23983 |
570.13 |
| Jun 29 2015 |
23983 |
570.13 |
| Jun 22 2015 |
23983 |
570.13 |
| Jun 15 2015 |
23983 |
570.13 |
| Jun 08 2015 |
24156 |
570.13 |
| Jun 01 2015 |
24156 |
570.13 |
| May 25 2015 |
24156 |
570.13 |
| May 18 2015 |
24156 |
570.13 |
| May 11 2015 |
24156 |
570.13 |
| May 04 2015 |
24156 |
570.13 |
| Apr 27 2015 |
24128 |
570.13 |
| Apr 20 2015 |
24112 |
570.13 |
| Apr 13 2015 |
24111 |
570.13 |
| Apr 06 2015 |
24151 |
570.13 |
| Mar 30 2015 |
24151 |
570.13 |
| Mar 23 2015 |
24169 |
570.13 |
| Mar 16 2015 |
24147 |
570.13 |
| Mar 09 2015 |
24146 |
570.13 |
| Mar 02 2015 |
24134 |
570.13 |
| Feb 23 2015 |
23968 |
570.13 |
| Feb 16 2015 |
23938 |
570.13 |
| Feb 09 2015 |
23948 |
570.13 |
| Feb 02 2015 |
23954 |
570.13 |
| Jan 26 2015 |
23936 |
570.13 |
| Jan 19 2015 |
23910 |
570.13 |
| Jan 12 2015 |
23768 |
570.13 |
| Jan 05 2015 |
24097 |
570.13 |
| Dec 29 2014 |
24105 |
570.13 |
| Dec 22 2014 |
24153 |
570.13 |
| Dec 15 2014 |
23811 |
570.13 |
| Dec 08 2014 |
24072 |
570.13 |
| Dec 01 2014 |
24226 |
570.13 |
| Nov 24 2014 |
24890 |
577.74 |
| Nov 17 2014 |
25220 |
578.68 |
| Nov 10 2014 |
25421 |
578.68 |
| Nov 03 2014 |
25347 |
578.68 |
| Oct 27 2014 |
25644 |
581.9 |
| Oct 20 2014 |
26350 |
587.98 |
| Oct 13 2014 |
26236 |
587.98 |
| Oct 06 2014 |
25794 |
587.98 |
| Sep 29 2014 |
26412 |
593.23 |
| Sep 22 2014 |
26923 |
598.05 |
| Sep 15 2014 |
27577 |
609.96 |
| Sep 08 2014 |
27953 |
618.96 |
| Sep 01 2014 |
28053 |
618.96 |
| Aug 25 2014 |
28108 |
618.96 |
| Aug 18 2014 |
28124 |
618.96 |
| Aug 11 2014 |
28123 |
618.96 |
| Aug 04 2014 |
28123 |
618.96 |
| Jul 28 2014 |
28123 |
618.96 |
| Jul 21 2014 |
28141 |
618.96 |
| Jul 14 2014 |
28142 |
618.96 |
| Jul 07 2014 |
28142 |
618.96 |
| Jun 30 2014 |
28142 |
618.96 |
| Jun 23 2014 |
28142 |
618.96 |
| Jun 16 2014 |
28142 |
618.96 |
| Jun 09 2014 |
28142 |
618.96 |
| Jun 02 2014 |
28142 |
618.96 |
| May 26 2014 |
28142 |
618.96 |
| May 19 2014 |
28142 |
618.96 |
| May 12 2014 |
28143 |
618.96 |
| May 05 2014 |
28143 |
618.96 |
| Apr 28 2014 |
28144 |
618.96 |
| Apr 21 2014 |
28144 |
618.96 |
| Apr 14 2014 |
28157 |
618.96 |
| Apr 07 2014 |
28157 |
618.96 |
| Mar 31 2014 |
28158 |
618.96 |
| Mar 24 2014 |
28158 |
618.96 |
| Mar 17 2014 |
28158 |
618.96 |
| Mar 10 2014 |
28157 |
618.96 |
| Mar 03 2014 |
28157 |
618.96 |
| Feb 24 2014 |
28151 |
618.96 |
| Feb 17 2014 |
28172 |
618.96 |
| Feb 10 2014 |
28170 |
618.96 |
| Feb 03 2014 |
28166 |
618.96 |
| Jan 27 2014 |
28226 |
618.96 |
| Jan 20 2014 |
28164 |
618.96 |
| Jan 13 2014 |
27990 |
618.96 |
| Jan 06 2014 |
27922 |
618.96 |
| Dec 30 2013 |
28098 |
618.96 |
| Dec 23 2013 |
27893 |
618.96 |
| Dec 16 2013 |
27643 |
618.96 |
| Dec 09 2013 |
27691 |
618.96 |
| Dec 02 2013 |
27984 |
618.96 |
| Nov 25 2013 |
28468 |
618.96 |
| Nov 18 2013 |
29178 |
629.17 |
| Nov 11 2013 |
29227 |
628.68 |
| Nov 04 2013 |
30079 |
643.48 |
| Oct 28 2013 |
30639 |
660.01 |
| Oct 21 2013 |
30302 |
670.23 |
| Oct 14 2013 |
30921 |
687.49 |
| Oct 07 2013 |
30445 |
687.49 |
| Sep 30 2013 |
30255 |
687.49 |
| Sep 23 2013 |
30163 |
686.22 |
| Sep 16 2013 |
29752 |
686.22 |
| Sep 09 2013 |
29611 |
686.22 |
| Sep 02 2013 |
29855 |
686.22 |
| Aug 26 2013 |
29783 |
686.22 |
| Aug 19 2013 |
29812 |
686.22 |
| Aug 12 2013 |
29813 |
686.22 |
| Aug 05 2013 |
29815 |
686.22 |
| Jul 29 2013 |
29816 |
686.22 |
| Jul 22 2013 |
29861 |
686.22 |
| Jul 15 2013 |
29860 |
686.22 |
| Jul 08 2013 |
29861 |
686.22 |
| Jul 01 2013 |
29861 |
686.22 |
| Jun 24 2013 |
29862 |
686.22 |
| Jun 17 2013 |
29862 |
686.22 |
| Jun 10 2013 |
29862 |
686.22 |
| Jun 03 2013 |
29862 |
686.22 |
| May 27 2013 |
29862 |
686.22 |
| May 20 2013 |
29862 |
686.22 |
| May 13 2013 |
29862 |
686.22 |
| May 06 2013 |
29862 |
686.22 |
| Apr 29 2013 |
29862 |
686.22 |
| Apr 22 2013 |
29822 |
686.22 |
| Apr 15 2013 |
29830 |
686.22 |
| Apr 08 2013 |
29830 |
686.22 |
| Apr 01 2013 |
29830 |
686.22 |
| Mar 25 2013 |
29810 |
686.22 |
| Mar 18 2013 |
29810 |
686.22 |
| Mar 11 2013 |
29810 |
686.22 |
| Mar 04 2013 |
29810 |
686.22 |
| Feb 25 2013 |
29810 |
686.22 |
| Feb 18 2013 |
29808 |
686.22 |
| Feb 11 2013 |
29817 |
686.22 |
| Feb 04 2013 |
29788 |
686.22 |
| Jan 28 2013 |
29835 |
686.22 |
| Jan 21 2013 |
29858 |
686.22 |
| Jan 14 2013 |
29979 |
686.22 |
| Jan 07 2013 |
29950 |
686.22 |
| Dec 31 2012 |
29937 |
686.22 |
| Dec 24 2012 |
29966 |
686.22 |
| Dec 17 2012 |
29916 |
686.22 |
| Dec 10 2012 |
29578 |
684.31 |
| Dec 03 2012 |
29892 |
684.31 |
| Nov 26 2012 |
29649 |
681.71 |
| Nov 19 2012 |
29713 |
682.43 |
| Nov 12 2012 |
29889 |
682.43 |
| Nov 05 2012 |
29958 |
682.43 |
| Oct 29 2012 |
30129 |
682.43 |
| Oct 22 2012 |
29843 |
682.43 |
| Oct 15 2012 |
29535 |
682.43 |
