| Oct 07 2016 |
36846 |
699.16 |
| Sep 30 2016 |
36771 |
699.16 |
| Sep 23 2016 |
36175 |
699.16 |
| Sep 16 2016 |
35583 |
699.16 |
| Sep 09 2016 |
34880 |
699.16 |
| Sep 02 2016 |
34504 |
690.2 |
| Aug 26 2016 |
34552 |
690.2 |
| Aug 19 2016 |
33962 |
690.2 |
| Aug 12 2016 |
33953 |
690.2 |
| Aug 05 2016 |
33974 |
690.2 |
| Jul 29 2016 |
33976 |
690.2 |
| Jul 22 2016 |
33943 |
690.2 |
| Jun 28 2016 |
33945 |
690.2 |
| Jun 21 2016 |
34032 |
690.2 |
| Jun 14 2016 |
34032 |
690.2 |
| Jun 07 2016 |
34034 |
690.2 |
| May 31 2016 |
34041 |
690.2 |
| May 24 2016 |
34041 |
690.2 |
| May 17 2016 |
34012 |
690.2 |
| May 10 2016 |
34013 |
690.2 |
| May 03 2016 |
34019 |
690.2 |
| Apr 26 2016 |
34014 |
690.2 |
| Apr 19 2016 |
33958 |
690.2 |
| Apr 12 2016 |
34035 |
690.2 |
| Apr 05 2016 |
34035 |
690.2 |
| Mar 29 2016 |
34035 |
690.2 |
| Mar 22 2016 |
34012 |
690.2 |
| Mar 15 2016 |
34013 |
690.2 |
| Mar 08 2016 |
34037 |
690.2 |
| Mar 01 2016 |
34032 |
690.2 |
| Feb 23 2016 |
34026 |
690.2 |
| Feb 16 2016 |
33936 |
690.2 |
| Feb 09 2016 |
33936 |
690.2 |
| Feb 02 2016 |
33868 |
690.2 |
| Jan 26 2016 |
33917 |
690.2 |
| Jan 19 2016 |
33933 |
690.2 |
| Jan 12 2016 |
33523 |
690.2 |
| Jan 05 2016 |
34027 |
690.2 |
| Dec 29 2015 |
34074 |
690.2 |
| Dec 22 2015 |
33832 |
690.2 |
| Dec 15 2015 |
33690 |
690.2 |
| Dec 08 2015 |
34077 |
690.2 |
| Dec 01 2015 |
34224 |
690.2 |
| Nov 24 2015 |
33928 |
690.2 |
| Nov 17 2015 |
33534 |
690.2 |
| Nov 10 2015 |
33679 |
690.2 |
| Nov 03 2015 |
32476 |
657.39 |
| Oct 27 2015 |
32082 |
647.55 |
| Oct 20 2015 |
32155 |
647.55 |
| Oct 13 2015 |
30446 |
633.13 |
| Oct 06 2015 |
30429 |
634.13 |
| Sep 29 2015 |
29272 |
619.89 |
| Sep 22 2015 |
31803 |
609.2 |
| Sep 15 2015 |
32559 |
600.92 |
| Sep 14 2015 |
26631 |
600.92 |
| Sep 07 2015 |
26530 |
600.92 |
| Aug 31 2015 |
26618 |
600.92 |
| Aug 24 2015 |
26508 |
600.92 |
| Aug 17 2015 |
26556 |
600.92 |
| Aug 10 2015 |
26576 |
600.92 |
| Aug 03 2015 |
26576 |
600.92 |
| Jul 27 2015 |
26576 |
600.92 |
| Jul 20 2015 |
26575 |
600.92 |
| Jul 13 2015 |
26576 |
600.92 |
| Jul 06 2015 |
26576 |
600.92 |
| Jun 29 2015 |
26576 |
600.92 |
| Jun 22 2015 |
26576 |
600.92 |
| Jun 15 2015 |
26576 |
600.92 |
| Jun 08 2015 |
26768 |
600.92 |
| Jun 01 2015 |
26768 |
600.92 |
| May 25 2015 |
26768 |
600.92 |
| May 18 2015 |
26768 |
600.92 |
| May 11 2015 |
26768 |
600.92 |
| May 04 2015 |
26768 |
600.92 |
| Apr 27 2015 |
26738 |
600.92 |
| Apr 20 2015 |
26721 |
600.92 |
| Apr 13 2015 |
26720 |
600.92 |
| Apr 06 2015 |
26759 |
600.92 |
| Mar 30 2015 |
26759 |
600.92 |
| Mar 23 2015 |
26782 |
600.92 |
| Mar 16 2015 |
26752 |
600.92 |
| Mar 09 2015 |
26751 |
600.92 |
| Mar 02 2015 |
26732 |
600.92 |
| Feb 23 2015 |
26551 |
600.92 |
| Feb 16 2015 |
26521 |
600.92 |
| Feb 09 2015 |
26531 |
600.92 |
| Feb 02 2015 |
26540 |
600.92 |
| Jan 26 2015 |
26520 |
600.92 |
| Jan 19 2015 |
26494 |
600.92 |
| Jan 12 2015 |
26347 |
600.92 |
| Jan 05 2015 |
26678 |
600.92 |
| Dec 29 2014 |
26685 |
600.92 |
| Dec 22 2014 |
26745 |
600.92 |
| Dec 15 2014 |
26353 |
600.92 |
| Dec 08 2014 |
26633 |
600.92 |
| Dec 01 2014 |
26811 |
600.92 |
| Nov 24 2014 |
26845 |
600.92 |
| Nov 17 2014 |
27094 |
600.92 |
| Nov 10 2014 |
28563 |
616.42 |
| Nov 03 2014 |
29130 |
624.36 |
| Oct 27 2014 |
27744 |
607.25 |
| Oct 20 2014 |
27916 |
607.25 |
| Oct 13 2014 |
27821 |
607.25 |
| Oct 06 2014 |
27711 |
611.88 |
| Sep 29 2014 |
27547 |
607.13 |
| Sep 22 2014 |
27789 |
608.37 |
| Sep 15 2014 |
27457 |
608.37 |
| Sep 08 2014 |
27150 |
608.37 |
| Sep 01 2014 |
26549 |
599.5 |
| Aug 25 2014 |
26598 |
599.5 |
| Aug 18 2014 |
26612 |
599.5 |
| Aug 11 2014 |
26611 |
599.5 |
| Aug 04 2014 |
26611 |
599.5 |
| Jul 28 2014 |
26611 |
599.5 |
| Jul 21 2014 |
26629 |
599.5 |
| Jul 14 2014 |
26630 |
599.5 |
| Jul 07 2014 |
26630 |
599.5 |
| Jun 30 2014 |
26630 |
599.5 |
| Jun 23 2014 |
26630 |
599.5 |
| Jun 16 2014 |
26630 |
599.5 |
| Jun 09 2014 |
26630 |
599.5 |
| Jun 02 2014 |
26630 |
599.5 |
| May 26 2014 |
26630 |
599.5 |
| May 19 2014 |
26630 |
599.5 |
| May 12 2014 |
26631 |
599.5 |
| May 05 2014 |
26631 |
599.5 |
| Apr 28 2014 |
26632 |
599.5 |
| Apr 21 2014 |
26632 |
599.5 |
| Apr 14 2014 |
26644 |
599.5 |
| Apr 07 2014 |
26644 |
599.5 |
| Mar 31 2014 |
26645 |
599.5 |
| Mar 24 2014 |
26645 |
599.5 |
| Mar 17 2014 |
26645 |
599.5 |
| Mar 10 2014 |
26644 |
599.5 |
| Mar 03 2014 |
26644 |
599.5 |
| Feb 24 2014 |
26638 |
599.5 |
| Feb 17 2014 |
26658 |
599.5 |
| Feb 10 2014 |
26656 |
599.5 |
| Feb 03 2014 |
26651 |
599.5 |
| Jan 27 2014 |
26709 |
599.5 |
| Jan 20 2014 |
26656 |
599.5 |
| Jan 13 2014 |
26474 |
599.5 |
| Jan 06 2014 |
26410 |
599.5 |
| Dec 30 2013 |
26571 |
599.5 |
| Dec 23 2013 |
26360 |
599.5 |
| Dec 16 2013 |
26117 |
599.5 |
| Dec 09 2013 |
26148 |
599.5 |
| Dec 02 2013 |
26419 |
599.5 |
| Nov 25 2013 |
26869 |
599.5 |
| Nov 18 2013 |
26902 |
599.5 |
| Nov 11 2013 |
26945 |
599.5 |
| Nov 04 2013 |
27189 |
603.27 |
| Oct 28 2013 |
26261 |
595.64 |
| Oct 21 2013 |
25618 |
595.64 |
| Oct 14 2013 |
25600 |
595.64 |
| Oct 07 2013 |
25731 |
601.55 |
| Sep 30 2013 |
24058 |
582.06 |
| Sep 23 2013 |
22416 |
561.5 |
| Sep 16 2013 |
22128 |
561.5 |
| Sep 09 2013 |
22425 |
567.18 |
| Sep 02 2013 |
22576 |
567.18 |
| Aug 26 2013 |
22529 |
567.18 |
| Aug 19 2013 |
22551 |
567.18 |
| Aug 12 2013 |
22552 |
567.18 |
| Aug 05 2013 |
22554 |
567.18 |
| Jul 29 2013 |
22555 |
567.18 |
| Jul 22 2013 |
22601 |
567.18 |
| Jul 15 2013 |
22601 |
567.18 |
| Jul 08 2013 |
22602 |
567.18 |
| Jul 01 2013 |
22602 |
567.18 |
| Jun 24 2013 |
22603 |
567.18 |
| Jun 17 2013 |
22603 |
567.18 |
| Jun 10 2013 |
22603 |
567.18 |
| Jun 03 2013 |
22603 |
567.18 |
| May 27 2013 |
22603 |
567.18 |
| May 20 2013 |
22603 |
567.18 |
| May 13 2013 |
22603 |
567.18 |
| May 06 2013 |
22603 |
567.18 |
| Apr 29 2013 |
22603 |
567.18 |
| Apr 22 2013 |
22564 |
567.18 |
| Apr 15 2013 |
22571 |
567.18 |
| Apr 08 2013 |
22571 |
567.18 |
| Apr 01 2013 |
22571 |
567.18 |
| Mar 25 2013 |
22562 |
567.18 |
| Mar 18 2013 |
22562 |
567.18 |
| Mar 11 2013 |
22562 |
567.18 |
| Mar 04 2013 |
22562 |
567.18 |
| Feb 25 2013 |
22562 |
567.18 |
| Feb 18 2013 |
22563 |
567.18 |
| Feb 11 2013 |
22572 |
567.18 |
| Feb 04 2013 |
22536 |
567.18 |
| Jan 28 2013 |
22581 |
567.18 |
| Jan 21 2013 |
22603 |
567.18 |
| Jan 14 2013 |
22721 |
567.18 |
| Jan 07 2013 |
22680 |
567.18 |
| Dec 31 2012 |
22690 |
567.18 |
| Dec 24 2012 |
22700 |
567.18 |
| Dec 17 2012 |
22700 |
567.18 |
| Dec 10 2012 |
22481 |
567.18 |
| Dec 03 2012 |
23529 |
577.89 |
| Nov 26 2012 |
23413 |
577.89 |
| Nov 19 2012 |
24095 |
585.97 |
| Nov 12 2012 |
24229 |
585.97 |
| Nov 05 2012 |
24201 |
585.97 |
| Oct 29 2012 |
23437 |
572.85 |
| Oct 22 2012 |
23225 |
572.85 |
| Oct 15 2012 |
22999 |
572.85 |
