Oct 07 2021 |
2144 |
349.61 |
Sep 30 2021 |
2130 |
349.61 |
Sep 23 2021 |
2060 |
349.61 |
Sep 16 2021 |
2735 |
377.49 |
Sep 09 2021 |
6955 |
434.92 |
Sep 02 2021 |
6397 |
418.45 |
Aug 26 2021 |
6408 |
418.45 |
Aug 19 2021 |
6419 |
418.45 |
Aug 12 2021 |
6433 |
418.45 |
Aug 05 2021 |
6445 |
418.45 |
Jul 29 2021 |
6449 |
418.45 |
Jun 03 2021 |
5931 |
418.45 |
Oct 09 2020 |
4780 |
349.61 |
Oct 02 2020 |
4932 |
349.61 |
Sep 25 2020 |
5035 |
349.61 |
Sep 18 2020 |
6801 |
377.49 |
Sep 11 2020 |
11182 |
434.92 |
Sep 04 2020 |
10040 |
418.45 |
Aug 28 2020 |
10104 |
418.45 |
Aug 21 2020 |
10145 |
418.45 |
Aug 14 2020 |
10153 |
418.45 |
Aug 07 2020 |
10246 |
418.45 |
Jul 31 2020 |
10289 |
418.45 |
Jul 24 2020 |
10289 |
418.45 |
Jul 17 2020 |
10305 |
418.45 |
Jul 10 2020 |
10334 |
418.45 |
Jul 03 2020 |
10371 |
418.45 |
Jun 26 2020 |
10371 |
418.45 |
Jun 19 2020 |
10371 |
418.45 |
Jun 12 2020 |
10376 |
418.45 |
Jun 05 2020 |
10393 |
418.45 |
May 29 2020 |
10408 |
418.45 |
May 22 2020 |
10444 |
418.45 |
May 15 2020 |
10444 |
418.45 |
May 08 2020 |
10451 |
418.45 |
May 01 2020 |
10455 |
418.45 |
Apr 24 2020 |
10485 |
418.45 |
Apr 17 2020 |
10485 |
418.45 |
Apr 10 2020 |
10485 |
418.45 |
Apr 03 2020 |
10485 |
418.45 |
Mar 27 2020 |
10485 |
418.45 |
Mar 20 2020 |
10493 |
418.45 |
Mar 13 2020 |
10493 |
418.45 |
Mar 06 2020 |
10493 |
418.45 |
Feb 28 2020 |
10484 |
418.45 |
Feb 21 2020 |
10528 |
418.45 |
Feb 14 2020 |
10531 |
418.45 |
Feb 07 2020 |
10552 |
418.45 |
Jan 31 2020 |
10573 |
418.45 |
Jan 24 2020 |
10238 |
418.45 |
Jan 17 2020 |
10269 |
418.45 |
Jan 10 2020 |
10822 |
418.45 |
Jan 03 2020 |
10734 |
418.45 |
Dec 27 2019 |
10737 |
418.45 |
Dec 20 2019 |
10759 |
418.45 |
Dec 13 2019 |
10810 |
418.45 |
Dec 06 2019 |
10649 |
418.45 |
Nov 29 2019 |
10859 |
418.45 |
Nov 22 2019 |
10913 |
418.45 |
Nov 15 2019 |
11006 |
418.45 |
Nov 08 2019 |
11131 |
418.45 |
Nov 01 2019 |
10975 |
416.86 |
Oct 25 2019 |
10918 |
416.86 |
Oct 18 2019 |
12222 |
433.67 |
Oct 11 2019 |
12117 |
431.29 |
Oct 04 2019 |
8884 |
393.98 |
Sep 27 2019 |
8809 |
392.92 |
Sep 20 2019 |
8733 |
393.7 |
Sep 13 2019 |
8770 |
393.7 |
Sep 06 2019 |
7611 |
382.03 |
Aug 30 2019 |
7644 |
382.03 |
Aug 23 2019 |
7654 |
382.03 |
Aug 16 2019 |
7601 |
382.03 |
Aug 09 2019 |
7601 |
382.03 |
Aug 02 2019 |
7606 |
382.03 |
Jul 26 2019 |
7612 |
382.03 |
Jul 19 2019 |
7624 |
382.03 |
Jul 12 2019 |
7633 |
382.03 |
Jul 05 2019 |
7644 |
382.03 |
Jun 28 2019 |
7658 |
382.03 |
Jun 21 2019 |
7672 |
382.03 |
Jun 14 2019 |
7667 |
382.03 |
Jun 07 2019 |
7670 |
382.03 |
May 31 2019 |
7683 |
382.03 |
May 24 2019 |
7679 |
382.03 |
May 17 2019 |
7696 |
382.03 |
May 10 2019 |
7692 |
382.03 |
May 03 2019 |
7698 |
382.03 |
Apr 26 2019 |
7692 |
382.03 |
Apr 19 2019 |
7696 |
382.03 |
Apr 12 2019 |
7697 |
382.03 |
Apr 05 2019 |
7697 |
382.03 |
Mar 29 2019 |
7697 |
382.03 |
Mar 22 2019 |
7695 |
382.03 |
Mar 15 2019 |
7703 |
382.03 |
Mar 08 2019 |
7673 |
382.03 |
Mar 01 2019 |
7677 |
382.03 |
Feb 22 2019 |
7674 |
382.03 |
Feb 15 2019 |
7686 |
382.03 |
Feb 08 2019 |
7670 |
382.03 |
Feb 01 2019 |
7692 |
382.03 |
Jan 25 2019 |
7697 |
382.03 |
Jan 18 2019 |
7389 |
382.03 |
Jan 11 2019 |
7807 |
382.03 |
Jan 04 2019 |
7865 |
382.03 |
Dec 28 2018 |
7883 |
382.03 |
Dec 21 2018 |
7823 |
382.03 |
Dec 14 2018 |
7841 |
382.03 |
Dec 07 2018 |
7932 |
382.03 |
Nov 30 2018 |
8055 |
382.03 |
Nov 23 2018 |
8086 |
382.03 |
Nov 16 2018 |
8185 |
382.03 |
Nov 09 2018 |
8502 |
386.55 |
Nov 02 2018 |
8540 |
386.55 |
Oct 26 2018 |
8346 |
386.55 |
Oct 19 2018 |
8375 |
386.55 |
Oct 12 2018 |
8452 |
388.07 |
Oct 05 2018 |
8275 |
388.07 |
Sep 28 2018 |
8654 |
392.22 |
Sep 21 2018 |
8649 |
392.52 |
Sep 14 2018 |
8888 |
397.13 |
Sep 07 2018 |
9271 |
401.56 |
Aug 31 2018 |
9204 |
401.56 |
Aug 24 2018 |
9164 |
401.56 |
Aug 17 2018 |
9165 |
401.56 |
Aug 10 2018 |
9994 |
411.37 |
Aug 03 2018 |
10010 |
411.37 |
Jul 27 2018 |
10018 |
411.37 |
Jul 20 2018 |
10028 |
411.37 |
Jul 13 2018 |
10027 |
411.37 |
Jul 06 2018 |
10015 |
411.37 |
Jun 29 2018 |
10064 |
411.37 |
Jun 22 2018 |
10064 |
411.37 |
Jun 15 2018 |
10082 |
411.37 |
Jun 08 2018 |
10098 |
411.37 |
Jun 01 2018 |
10094 |
411.37 |
May 25 2018 |
10106 |
411.37 |
May 18 2018 |
10089 |
411.37 |
May 11 2018 |
10111 |
411.37 |
May 04 2018 |
10155 |
411.37 |
Apr 27 2018 |
10152 |
411.37 |
Apr 20 2018 |
10179 |
411.37 |
Apr 13 2018 |
10176 |
411.37 |
Apr 06 2018 |
10176 |
411.37 |
Mar 30 2018 |
10174 |
411.37 |
Mar 23 2018 |
10174 |
411.37 |
Mar 16 2018 |
10167 |
411.37 |
Mar 09 2018 |
10167 |
411.37 |
Mar 02 2018 |
10170 |
411.37 |
Feb 23 2018 |
10171 |
411.37 |
Feb 16 2018 |
10180 |
411.37 |
Feb 09 2018 |
10174 |
411.37 |
Feb 02 2018 |
10190 |
411.37 |
Jan 26 2018 |
10220 |
411.37 |
Jan 19 2018 |
10194 |
411.37 |
Jan 12 2018 |
9868 |
411.37 |
Jan 05 2018 |
10118 |
411.37 |
Dec 29 2017 |
10134 |
411.37 |
Dec 22 2017 |
10122 |
411.37 |
Dec 15 2017 |
10088 |
411.37 |
Dec 08 2017 |
10301 |
411.37 |
Dec 01 2017 |
10378 |
411.37 |
Nov 24 2017 |
11014 |
417.75 |
Nov 17 2017 |
11082 |
417.75 |
Nov 10 2017 |
11358 |
417.75 |
Nov 03 2017 |
11714 |
421.71 |
Oct 27 2017 |
13746 |
441.8 |
Oct 20 2017 |
13866 |
443.1 |
Oct 13 2017 |
13661 |
443.1 |
Oct 06 2017 |
14696 |
453.89 |
Sep 29 2017 |
14704 |
453.89 |
Sep 22 2017 |
10968 |
417.64 |
Sep 15 2017 |
15096 |
457.63 |
Nov 03 2015 |
13308 |
450.01 |
Oct 27 2015 |
12258 |
440.26 |
Oct 20 2015 |
13101 |
449.2 |
Oct 13 2015 |
12639 |
449.38 |
Oct 06 2015 |
12636 |
449.38 |
Sep 29 2015 |
12734 |
449.38 |
Sep 22 2015 |
14123 |
449.38 |
Sep 15 2015 |
27129 |
449.38 |
Sep 14 2015 |
12345 |
449.38 |
Sep 07 2015 |
12338 |
449.38 |
Aug 31 2015 |
12317 |
449.38 |
Aug 24 2015 |
12240 |
449.38 |
Aug 17 2015 |
12261 |
449.38 |
Aug 10 2015 |
12278 |
449.38 |
Aug 03 2015 |
12278 |
449.38 |
Jul 27 2015 |
12278 |
449.38 |
Jul 20 2015 |
12277 |
449.38 |
Jul 13 2015 |
12277 |
449.38 |
Jul 06 2015 |
12277 |
449.38 |
Jun 29 2015 |
12277 |
449.38 |
Jun 22 2015 |
12277 |
449.38 |
Jun 15 2015 |
12277 |
449.38 |
Jun 08 2015 |
12365 |
449.38 |
Jun 01 2015 |
12365 |
449.38 |
May 25 2015 |
12365 |
449.38 |
May 18 2015 |
12365 |
449.38 |
May 11 2015 |
12365 |
449.38 |
May 04 2015 |
12365 |
449.38 |
Apr 27 2015 |
12352 |
449.38 |
Apr 20 2015 |
12342 |
449.38 |
Apr 13 2015 |
12342 |
449.38 |
Apr 06 2015 |
12363 |
449.38 |
Mar 30 2015 |
12363 |
449.38 |
Mar 23 2015 |
12377 |
449.38 |
Mar 16 2015 |
12369 |
449.38 |
Mar 09 2015 |
12368 |
449.38 |
Mar 02 2015 |
12355 |
449.38 |
Feb 23 2015 |
12267 |
449.38 |
Feb 16 2015 |
12254 |
449.38 |
Feb 09 2015 |
12264 |
449.38 |
Feb 02 2015 |
12271 |
449.38 |
Jan 26 2015 |
12260 |
449.38 |
Jan 19 2015 |
12244 |
449.38 |
Jan 12 2015 |
12137 |
449.38 |
Jan 05 2015 |
12416 |
449.38 |
Dec 29 2014 |
12385 |
449.38 |
Dec 22 2014 |
12421 |
449.38 |
Dec 15 2014 |
12193 |
449.38 |
Dec 08 2014 |
12285 |
449.38 |
Dec 01 2014 |
12316 |
449.38 |
Nov 24 2014 |
12331 |
449.38 |
Nov 17 2014 |
12453 |
449.38 |
Nov 10 2014 |
13847 |
462.35 |
Nov 03 2014 |
16986 |
493.07 |
Oct 27 2014 |
18027 |
502.82 |
Oct 20 2014 |
19768 |
517.86 |
Oct 13 2014 |
16813 |
491.03 |
Oct 06 2014 |
16565 |
491.03 |
Sep 29 2014 |
17016 |
493.11 |
Sep 22 2014 |
16864 |
491.11 |
Sep 15 2014 |
16148 |
485.19 |
Sep 08 2014 |
15973 |
483.52 |
Sep 01 2014 |
15863 |
481.91 |
Aug 25 2014 |
15879 |
481.91 |
Aug 18 2014 |
15885 |
481.91 |
Aug 11 2014 |
15885 |
481.91 |
Aug 04 2014 |
15885 |
481.91 |
Jul 28 2014 |
15885 |
481.91 |
Jul 21 2014 |
15904 |
481.91 |
Jul 14 2014 |
15904 |
481.91 |
Jul 07 2014 |
15904 |
481.91 |
Jun 30 2014 |
15904 |
481.91 |
Jun 23 2014 |
15904 |
481.91 |
Jun 16 2014 |
15904 |
481.91 |
Jun 09 2014 |
15904 |
481.91 |
Jun 02 2014 |
15904 |
481.91 |
May 26 2014 |
15904 |
481.91 |
May 19 2014 |
15904 |
481.91 |
May 12 2014 |
15906 |
481.91 |
May 05 2014 |
15906 |
481.91 |
Apr 28 2014 |
15907 |
481.91 |
Apr 21 2014 |
15907 |
481.91 |
Apr 14 2014 |
15927 |
481.91 |
Apr 07 2014 |
15927 |
481.91 |
Mar 31 2014 |
15928 |
481.91 |
Mar 24 2014 |
15928 |
481.91 |
Mar 17 2014 |
15928 |
481.91 |
Mar 10 2014 |
15928 |
481.91 |
Mar 03 2014 |
15928 |
481.91 |
Feb 24 2014 |
15923 |
481.91 |
Feb 17 2014 |
15937 |
481.91 |
Feb 10 2014 |
15936 |
481.91 |
Feb 03 2014 |
15923 |
481.91 |
Jan 27 2014 |
15986 |
481.91 |
Jan 20 2014 |
15944 |
481.91 |
Jan 13 2014 |
15753 |
481.91 |
Jan 06 2014 |
15720 |
481.91 |
Dec 30 2013 |
15859 |
481.91 |
Dec 23 2013 |
15641 |
481.91 |
Dec 16 2013 |
15473 |
481.91 |
Dec 09 2013 |
15488 |
481.91 |
Dec 02 2013 |
15697 |
481.91 |
Nov 25 2013 |
15948 |
481.91 |
Nov 18 2013 |
18261 |
503.9 |
Nov 11 2013 |
18234 |
503.9 |
Nov 04 2013 |
19215 |
515.46 |
Oct 28 2013 |
19448 |
519.22 |
Oct 21 2013 |
20192 |
531.15 |
Oct 14 2013 |
20513 |
534.49 |
Oct 07 2013 |
18732 |
517.22 |
Sep 30 2013 |
18409 |
514.63 |
Sep 23 2013 |
19364 |
525.29 |
Sep 16 2013 |
19215 |
525.29 |
Sep 09 2013 |
20400 |
540.34 |
Sep 02 2013 |
20541 |
540.34 |
Aug 26 2013 |
20507 |
540.34 |
Aug 19 2013 |
20528 |
540.34 |
Aug 12 2013 |
20529 |
540.34 |
Aug 05 2013 |
20531 |
540.34 |
Jul 29 2013 |
20532 |
540.34 |
Jul 22 2013 |
20579 |
540.34 |
Jul 15 2013 |
20579 |
540.34 |
Jul 08 2013 |
20579 |
540.34 |
Jul 01 2013 |
20579 |
540.34 |
Jun 24 2013 |
20580 |
540.34 |
Jun 17 2013 |
20580 |
540.34 |
Jun 10 2013 |
20580 |
540.34 |
Jun 03 2013 |
20580 |
540.34 |
May 27 2013 |
20580 |
540.34 |
May 20 2013 |
20580 |
540.34 |
May 13 2013 |
20580 |
540.34 |
May 06 2013 |
20580 |
540.34 |
Apr 29 2013 |
20580 |
540.34 |
Apr 22 2013 |
20541 |
540.34 |
Apr 15 2013 |
20548 |
540.34 |
Apr 08 2013 |
20548 |
540.34 |
Apr 01 2013 |
20548 |
540.34 |
Mar 25 2013 |
20536 |
540.34 |
Mar 18 2013 |
20536 |
540.34 |
Mar 11 2013 |
20536 |
540.34 |
Mar 04 2013 |
20536 |
540.34 |
Feb 25 2013 |
20536 |
540.34 |
Feb 18 2013 |
20539 |
540.34 |
Feb 11 2013 |
20548 |
540.34 |
Feb 04 2013 |
20513 |
540.34 |
Jan 28 2013 |
20551 |
540.34 |
Jan 21 2013 |
20569 |
540.34 |
Jan 14 2013 |
20677 |
540.34 |
Jan 07 2013 |
20631 |
540.34 |
Dec 31 2012 |
20645 |
540.34 |
Dec 24 2012 |
20658 |
540.34 |
Dec 17 2012 |
20659 |
540.34 |
Dec 10 2012 |
21161 |
549.78 |
Dec 03 2012 |
23677 |
579.86 |
Nov 26 2012 |
23568 |
579.86 |
Nov 19 2012 |
25619 |
606.69 |
Nov 12 2012 |
25768 |
606.69 |
Nov 05 2012 |
26901 |
622.25 |
Oct 29 2012 |
26426 |
613.07 |
Oct 22 2012 |
26160 |
613.07 |
Oct 15 2012 |
26672 |
624.03 |